List of largest daily changes in the S&P 500 Index
Updated: 11/5/2025, 10:50:42 AM Wikipedia source
This is a list of the largest daily changes in the S&P 500 from 1923. Compare to the list of largest daily changes in the Dow Jones Industrial Average.
Tables
Largest daily percentage gains[2]
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
1933-03-15
Close
6.81
Change
+0.97
Change
+16.61
2
2
Rank
2
Date
1929-10-30
Close
22.99
Change
+2.56
Change
+12.53
3
3
Rank
3
Date
1931-10-06
Close
9.91
Change
+1.09
Change
+12.36
4
4
Rank
4
Date
1932-09-21
Close
8.52
Change
+0.90
Change
+11.81
5
5
Rank
5
Date
2008-10-13
Close
1,003.35
Change
+104.13
Change
+11.58
6
6
Rank
6
Date
2008-10-28
Close
940.51
Change
+91.59
Change
+10.79
7
7
Rank
7
Date
1939-09-05
Close
12.64
Change
+1.11
Change
+9.63
8
8
Rank
8
Date
1933-04-20
Close
7.82
Change
+0.68
Change
+9.52
8
8
Rank
8
Date
2025-04-09
Close
5,456.90
Change
+474.13
Change
+9.52
10
10
Rank
10
Date
2020-03-24
Close
2,447.33
Change
+209.93
Change
+9.38
11
11
Rank
11
Date
2020-03-13
Close
2,711.02
Change
+230.38
Change
+9.29
12
12
Rank
12
Date
1987-10-21
Close
258.38
Change
+21.55
Change
+9.10
13
13
Rank
13
Date
1929-11-14
Close
19.24
Change
+1.58
Change
+8.95
14
14
Rank
14
Date
1932-08-03
Close
6.39
Change
+0.52
Change
+8.86
15
15
Rank
15
Date
1931-10-08
Close
10.62
Change
+0.84
Change
+8.59
16
16
Rank
16
Date
1932-02-13
Close
8.80
Change
+0.68
Change
+8.37
17
17
Rank
17
Date
1931-12-18
Close
8.36
Change
+0.64
Change
+8.29
18
18
Rank
18
Date
1932-02-11
Close
8.12
Change
+0.62
Change
+8.27
19
19
Rank
19
Date
1933-07-24
Close
10.50
Change
+0.79
Change
+8.14
20
20
Rank
20
Date
1932-06-10
Close
4.92
Change
+0.35
Change
+7.66
| Rank | Date | Close | Change | |
| Net | % | |||
| 1 | 1933-03-15 | 6.81 | +0.97 | +16.61 |
| 2 | 1929-10-30 | 22.99 | +2.56 | +12.53 |
| 3 | 1931-10-06 | 9.91 | +1.09 | +12.36 |
| 4 | 1932-09-21 | 8.52 | +0.90 | +11.81 |
| 5 | 2008-10-13 | 1,003.35 | +104.13 | +11.58 |
| 6 | 2008-10-28 | 940.51 | +91.59 | +10.79 |
| 7 | 1939-09-05 | 12.64 | +1.11 | +9.63 |
| 8 | 1933-04-20 | 7.82 | +0.68 | +9.52 |
| 8 | 2025-04-09 | 5,456.90 | +474.13 | +9.52 |
| 10 | 2020-03-24 | 2,447.33 | +209.93 | +9.38 |
| 11 | 2020-03-13 | 2,711.02 | +230.38 | +9.29 |
| 12 | 1987-10-21 | 258.38 | +21.55 | +9.10 |
| 13 | 1929-11-14 | 19.24 | +1.58 | +8.95 |
| 14 | 1932-08-03 | 6.39 | +0.52 | +8.86 |
| 15 | 1931-10-08 | 10.62 | +0.84 | +8.59 |
| 16 | 1932-02-13 | 8.80 | +0.68 | +8.37 |
| 17 | 1931-12-18 | 8.36 | +0.64 | +8.29 |
| 18 | 1932-02-11 | 8.12 | +0.62 | +8.27 |
| 19 | 1933-07-24 | 10.50 | +0.79 | +8.14 |
| 20 | 1932-06-10 | 4.92 | +0.35 | +7.66 |
Largest daily percentage losses[2]
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
1987-10-19
Close
224.84
Change
−57.86
Change
−20.47
2
2
Rank
2
Date
1929-10-28
Close
22.74
Change
−3.20
Change
−12.34
3
3
Rank
3
Date
2020-03-16
Close
2,386.13
Change
−324.89
Change
−11.98
4
4
Rank
4
Date
1929-10-29
Close
20.43
Change
−2.31
Change
−10.16
5
5
Rank
5
Date
1929-11-06
Close
20.61
Change
−2.27
Change
−9.92
6
6
Rank
6
Date
2020-03-12
Close
2,480.64
Change
−260.74
Change
−9.51
7
7
Rank
7
Date
1937-10-18
Close
10.76
Change
−1.10
Change
−9.27
8
8
Rank
8
Date
2008-10-15
Close
907.84
Change
−90.17
Change
−9.04
9
9
Rank
9
Date
2008-12-01
Close
816.21
Change
−80.03
Change
−8.93
10
10
Rank
10
Date
1933-07-20
Close
10.57
Change
−1.03
Change
−8.88
11
11
Rank
11
Date
2008-09-29
Close
1,106.39
Change
−106.62
Change
−8.79
12
12
Rank
12
Date
1933-07-21
Close
9.65
Change
−0.92
Change
−8.70
13
13
Rank
13
Date
1987-10-26
Close
227.67
Change
−20.55
Change
−8.28
14
14
Rank
14
Date
1932-10-05
Close
7.39
Change
−0.66
Change
−8.20
15
15
Rank
15
Date
1932-08-12
Close
7.00
Change
−0.61
Change
−8.02
16
16
Rank
16
Date
1932-05-31
Close
4.47
Change
−0.38
Change
−7.84
17
17
Rank
17
Date
1934-07-26
Close
8.36
Change
−0.71
Change
−7.83
18
18
Rank
18
Date
2008-10-09
Close
909.92
Change
−75.02
Change
−7.62
19
19
Rank
19
Date
2020-03-09
Close
2,746.56
Change
−225.81
Change
−7.60
20
20
Rank
20
Date
1940-05-14
Close
10.28
Change
−0.83
Change
−7.47
| Rank | Date | Close | Change | |
| Net | % | |||
| 1 | 1987-10-19 | 224.84 | −57.86 | −20.47 |
| 2 | 1929-10-28 | 22.74 | −3.20 | −12.34 |
| 3 | 2020-03-16 | 2,386.13 | −324.89 | −11.98 |
| 4 | 1929-10-29 | 20.43 | −2.31 | −10.16 |
| 5 | 1929-11-06 | 20.61 | −2.27 | −9.92 |
| 6 | 2020-03-12 | 2,480.64 | −260.74 | −9.51 |
| 7 | 1937-10-18 | 10.76 | −1.10 | −9.27 |
| 8 | 2008-10-15 | 907.84 | −90.17 | −9.04 |
| 9 | 2008-12-01 | 816.21 | −80.03 | −8.93 |
| 10 | 1933-07-20 | 10.57 | −1.03 | −8.88 |
| 11 | 2008-09-29 | 1,106.39 | −106.62 | −8.79 |
| 12 | 1933-07-21 | 9.65 | −0.92 | −8.70 |
| 13 | 1987-10-26 | 227.67 | −20.55 | −8.28 |
| 14 | 1932-10-05 | 7.39 | −0.66 | −8.20 |
| 15 | 1932-08-12 | 7.00 | −0.61 | −8.02 |
| 16 | 1932-05-31 | 4.47 | −0.38 | −7.84 |
| 17 | 1934-07-26 | 8.36 | −0.71 | −7.83 |
| 18 | 2008-10-09 | 909.92 | −75.02 | −7.62 |
| 19 | 2020-03-09 | 2,746.56 | −225.81 | −7.60 |
| 20 | 1940-05-14 | 10.28 | −0.83 | −7.47 |
Largest daily point gains[2]
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
2025-04-09
Close
5,456.90
Change
+474.13
Change
+9.52
2
2
Rank
2
Date
2020-03-13
Close
2,711.02
Change
+230.38
Change
+9.29
3
3
Rank
3
Date
2020-03-24
Close
2,447.33
Change
+209.93
Change
+9.38
4
4
Rank
4
Date
2022-11-10
Close
3,955.94
Change
+207.80
Change
+5.54
5
5
Rank
5
Date
2025-05-12
Close
5,844.19
Change
+184.28
Change
+3.26
6
6
Rank
6
Date
2020-04-06
Close
2,663.68
Change
+175.03
Change
+7.03
7
7
Rank
7
Date
2020-03-26
Close
2,630.07
Change
+154.51
Change
+6.24
8
8
Rank
8
Date
2024-11-06
Close
5,929.04
Change
+146.28
Change
+2.53
9
9
Rank
9
Date
2020-03-17
Close
2,529.19
Change
+143.06
Change
+6.00
10
10
Rank
10
Date
2020-03-02
Close
3,090.23
Change
+136.01
Change
+4.60
11
11
Rank
11
Date
2020-03-10
Close
2,882.23
Change
+135.67
Change
+4.94
12
12
Rank
12
Date
2025-04-22
Close
5,287.76
Change
+129.56
Change
+2.51
13
13
Rank
13
Date
2020-03-04
Close
3,130.12
Change
+126.75
Change
+4.22
14
14
Rank
14
Date
2022-05-04
Close
4,300.16
Change
+124.69
Change
+2.99
15
15
Rank
15
Date
2022-11-30
Close
4,080.11
Change
+122.48
Change
+3.09
16
16
Rank
16
Date
2024-08-08
Close
5,319.31
Change
+119.81
Change
+2.30
17
17
Rank
17
Date
2025-05-27
Close
5,921.54
Change
+118.72
Change
+2.05
18
18
Rank
18
Date
2025-03-14
Close
5,638.94
Change
+117.42
Change
+2.13
19
19
Rank
19
Date
2018-12-26
Close
2,467.70
Change
+116.60
Change
+4.96
20
20
Rank
20
Date
2022-06-24
Close
3,911.74
Change
+116.01
Change
+3.06
| Rank | Date | Close | Change | |
| Net | % | |||
| 1 | 2025-04-09 | 5,456.90 | +474.13 | +9.52 |
| 2 | 2020-03-13 | 2,711.02 | +230.38 | +9.29 |
| 3 | 2020-03-24 | 2,447.33 | +209.93 | +9.38 |
| 4 | 2022-11-10 | 3,955.94 | +207.80 | +5.54 |
| 5 | 2025-05-12 | 5,844.19 | +184.28 | +3.26 |
| 6 | 2020-04-06 | 2,663.68 | +175.03 | +7.03 |
| 7 | 2020-03-26 | 2,630.07 | +154.51 | +6.24 |
| 8 | 2024-11-06 | 5,929.04 | +146.28 | +2.53 |
| 9 | 2020-03-17 | 2,529.19 | +143.06 | +6.00 |
| 10 | 2020-03-02 | 3,090.23 | +136.01 | +4.60 |
| 11 | 2020-03-10 | 2,882.23 | +135.67 | +4.94 |
| 12 | 2025-04-22 | 5,287.76 | +129.56 | +2.51 |
| 13 | 2020-03-04 | 3,130.12 | +126.75 | +4.22 |
| 14 | 2022-05-04 | 4,300.16 | +124.69 | +2.99 |
| 15 | 2022-11-30 | 4,080.11 | +122.48 | +3.09 |
| 16 | 2024-08-08 | 5,319.31 | +119.81 | +2.30 |
| 17 | 2025-05-27 | 5,921.54 | +118.72 | +2.05 |
| 18 | 2025-03-14 | 5,638.94 | +117.42 | +2.13 |
| 19 | 2018-12-26 | 2,467.70 | +116.60 | +4.96 |
| 20 | 2022-06-24 | 3,911.74 | +116.01 | +3.06 |
Largest daily point losses[2]
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
2020-03-16
Close
2,386.13
Change
−324.89
Change
−11.98
2
2
Rank
2
Date
2025-04-04
Close
5,074.08
Change
−322.44
Change
−5.97
3
3
Rank
3
Date
2025-04-03
Close
5,396.52
Change
−274.45
Change
−4.84
4
4
Rank
4
Date
2020-03-12
Close
2,480.64
Change
−260.74
Change
−9.51
5
5
Rank
5
Date
2020-03-09
Close
2,746.56
Change
−225.81
Change
−7.60
6
6
Rank
6
Date
2025-04-10
Close
5,268.05
Change
−188.85
Change
−3.46
7
7
Rank
7
Date
2020-06-11
Close
3,002.10
Change
−188.04
Change
−5.89
8
8
Rank
8
Date
2025-10-10
Close
6,552.51
Change
−182.60
Change
−2.71
9
9
Rank
9
Date
2024-12-18
Close
5,872.16
Change
−178.45
Change
−2.95
10
10
Rank
10
Date
2022-09-13
Close
3,932.69
Change
−177.72
Change
−4.32
11
11
Rank
11
Date
2022-05-18
Close
3,923.68
Change
−165.17
Change
−4.04
12
12
Rank
12
Date
2024-08-05
Close
5,186.33
Change
−160.23
Change
−3.00
13
13
Rank
13
Date
2025-03-10
Close
5,614.56
Change
−155.64
Change
−2.70
14
14
Rank
14
Date
2022-04-29
Close
4,131.93
Change
−155.57
Change
−3.63
15
15
Rank
15
Date
2022-05-05
Close
4,146.87
Change
−153.30
Change
−3.56
16
16
Rank
16
Date
2022-06-13
Close
3,749.63
Change
−151.23
Change
−3.88
17
17
Rank
17
Date
2022-08-26
Close
4,057.66
Change
−141.46
Change
−3.38
18
18
Rank
18
Date
2020-03-11
Close
2,741.38
Change
−140.85
Change
−4.89
19
19
Rank
19
Date
2020-02-27
Close
2,978.76
Change
−137.63
Change
−4.42
20
20
Rank
20
Date
2022-05-09
Close
3,991.24
Change
−132.10
Change
−3.20
| Rank | Date | Close | Change | |
| Net | % | |||
| 1 | 2020-03-16 | 2,386.13 | −324.89 | −11.98 |
| 2 | 2025-04-04 | 5,074.08 | −322.44 | −5.97 |
| 3 | 2025-04-03 | 5,396.52 | −274.45 | −4.84 |
| 4 | 2020-03-12 | 2,480.64 | −260.74 | −9.51 |
| 5 | 2020-03-09 | 2,746.56 | −225.81 | −7.60 |
| 6 | 2025-04-10 | 5,268.05 | −188.85 | −3.46 |
| 7 | 2020-06-11 | 3,002.10 | −188.04 | −5.89 |
| 8 | 2025-10-10 | 6,552.51 | −182.60 | −2.71 |
| 9 | 2024-12-18 | 5,872.16 | −178.45 | −2.95 |
| 10 | 2022-09-13 | 3,932.69 | −177.72 | −4.32 |
| 11 | 2022-05-18 | 3,923.68 | −165.17 | −4.04 |
| 12 | 2024-08-05 | 5,186.33 | −160.23 | −3.00 |
| 13 | 2025-03-10 | 5,614.56 | −155.64 | −2.70 |
| 14 | 2022-04-29 | 4,131.93 | −155.57 | −3.63 |
| 15 | 2022-05-05 | 4,146.87 | −153.30 | −3.56 |
| 16 | 2022-06-13 | 3,749.63 | −151.23 | −3.88 |
| 17 | 2022-08-26 | 4,057.66 | −141.46 | −3.38 |
| 18 | 2020-03-11 | 2,741.38 | −140.85 | −4.89 |
| 19 | 2020-02-27 | 2,978.76 | −137.63 | −4.42 |
| 20 | 2022-05-09 | 3,991.24 | −132.10 | −3.20 |
Largest intraday point swings since 1967 · Largest intraday point swings
1
1
Rank
1
Date
2025-04-09
Close
5,456.90
Day high
5,481.34
Day low
4,948.43
Point swing
532.91
Net change
+474.13
2
2
Rank
2
Date
2025-04-07
Close
5,062.25
Day high
5,246.57
Day low
4,835.04
Point swing
411.53
Net change
−11.83
3
3
Rank
3
Date
2025-04-08
Close
4,982.77
Day high
5,267.47
Day low
4,910.42
Point swing
357.05
Net change
−79.48
4
4
Rank
4
Date
2025-04-10
Close
5,268.05
Day high
5,353.15
Day low
5,115.27
Point swing
237.88
Net change
−188.85
5
5
Rank
5
Date
2025-04-04
Close
5,074.08
Day high
5,292.14
Day low
5,069.90
Point swing
222.24
Net change
−322.44
6
6
Rank
6
Date
2020-03-13
Close
2,711.02
Day high
2,711.33
Day low
2,492.37
Point swing
218.96
Net change
+230.38
7
7
Rank
7
Date
2025-10-10
Close
6,552.51
Day high
6,762.40
Day low
6,550.78
Point swing
211.62
Net change
−182.60
8
8
Rank
8
Date
2024-12-18
Close
5,872.17
Day high
6,070.67
Day low
5,867.79
Point swing
202.88
Net change
−178.45
9
9
Rank
9
Date
2022-01-24
Close
4,410.13
Day high
4,417.35
Day low
4,222.62
Point swing
194.73
Net change
+12.19
10
10
Rank
10
Date
2022-10-13
Close
3,669.91
Day high
3,685.41
Day low
3,491.58
Point swing
193.83
Net change
+92.88
11
11
Rank
11
Date
2020-03-17
Close
2,529.19
Day high
2,553.93
Day low
2,367.04
Point swing
186.89
Net change
+143.06
12
12
Rank
12
Date
2020-03-12
Close
2,480.64
Day high
2,660.95
Day low
2,478.86
Point swing
182.09
Net change
−260.74
13
13
Rank
13
Date
2020-03-16
Close
2,386.13
Day high
2,562.98
Day low
2,380.94
Point swing
182.04
Net change
−324.89
14
14
Rank
14
Date
2025-03-03
Close
5,849.72
Day high
5,986.09
Day low
5,810.91
Point swing
175.18
Net change
−104.78
15
15
Rank
15
Date
2020-03-18
Close
2,398.10
Day high
2,453.57
Day low
2,280.52
Point swing
173.05
Net change
−131.09
16
16
Rank
16
Date
2020-03-25
Close
2,475.56
Day high
2,571.42
Day low
2,407.53
Point swing
163.89
Net change
+28.23
17
17
Rank
17
Date
2025-04-11
Close
5,363.36
Day high
5,381.46
Day low
5,220.77
Point swing
160.69
Net change
+95.31
18
18
Rank
18
Date
2020-03-03
Close
3,003.37
Day high
3,136.72
Day low
2,976.63
Point swing
160.09
Net change
−86.86
19
19
Rank
19
Date
2020-03-20
Close
2,304.92
Day high
2,453.01
Day low
2,295.56
Point swing
157.45
Net change
−104.34
20
20
Rank
20
Date
2024-09-11
Close
5,554.13
Day high
5,560.41
Day low
5,406.96
Point swing
153.45
Net change
+58.61
| Rank | Date | Close | Day high | Day low | Point swing | Net change |
| 1 | 2025-04-09 | 5,456.90 | 5,481.34 | 4,948.43 | 532.91 | +474.13 |
| 2 | 2025-04-07 | 5,062.25 | 5,246.57 | 4,835.04 | 411.53 | −11.83 |
| 3 | 2025-04-08 | 4,982.77 | 5,267.47 | 4,910.42 | 357.05 | −79.48 |
| 4 | 2025-04-10 | 5,268.05 | 5,353.15 | 5,115.27 | 237.88 | −188.85 |
| 5 | 2025-04-04 | 5,074.08 | 5,292.14 | 5,069.90 | 222.24 | −322.44 |
| 6 | 2020-03-13 | 2,711.02 | 2,711.33 | 2,492.37 | 218.96 | +230.38 |
| 7 | 2025-10-10 | 6,552.51 | 6,762.40 | 6,550.78 | 211.62 | −182.60 |
| 8 | 2024-12-18 | 5,872.17 | 6,070.67 | 5,867.79 | 202.88 | −178.45 |
| 9 | 2022-01-24 | 4,410.13 | 4,417.35 | 4,222.62 | 194.73 | +12.19 |
| 10 | 2022-10-13 | 3,669.91 | 3,685.41 | 3,491.58 | 193.83 | +92.88 |
| 11 | 2020-03-17 | 2,529.19 | 2,553.93 | 2,367.04 | 186.89 | +143.06 |
| 12 | 2020-03-12 | 2,480.64 | 2,660.95 | 2,478.86 | 182.09 | −260.74 |
| 13 | 2020-03-16 | 2,386.13 | 2,562.98 | 2,380.94 | 182.04 | −324.89 |
| 14 | 2025-03-03 | 5,849.72 | 5,986.09 | 5,810.91 | 175.18 | −104.78 |
| 15 | 2020-03-18 | 2,398.10 | 2,453.57 | 2,280.52 | 173.05 | −131.09 |
| 16 | 2020-03-25 | 2,475.56 | 2,571.42 | 2,407.53 | 163.89 | +28.23 |
| 17 | 2025-04-11 | 5,363.36 | 5,381.46 | 5,220.77 | 160.69 | +95.31 |
| 18 | 2020-03-03 | 3,003.37 | 3,136.72 | 2,976.63 | 160.09 | −86.86 |
| 19 | 2020-03-20 | 2,304.92 | 2,453.01 | 2,295.56 | 157.45 | −104.34 |
| 20 | 2024-09-11 | 5,554.13 | 5,560.41 | 5,406.96 | 153.45 | +58.61 |
Largest daily percentage gains each year
2025*
2025*
Year
2025*
Date
2025-04-09
Close
5,456.90
% Change
+9.52
Weekday
Wednesday
2024
2024
Year
2024
Date
2024-11-06
Close
5,929.04
% Change
+2.53
Weekday
Wednesday
2023
2023
Year
2023
Date
2023-01-06
Close
3,895.08
% Change
+2.28
Weekday
Friday
2022
2022
Year
2022
Date
2022-11-10
Close
3,956.37
% Change
+5.54
Weekday
Thursday
2021
2021
Year
2021
Date
2021-03-01
Close
3,901.82
% Change
+2.38
Weekday
Monday
2020
2020
Year
2020
Date
2020-03-24
Close
2,447.33
% Change
+9.38
Weekday
Tuesday
2019
2019
Year
2019
Date
2019-01-04
Close
2,531.94
% Change
+3.43
Weekday
Friday
2018
2018
Year
2018
Date
2018-12-26
Close
2,467.70
% Change
+4.96
Weekday
Wednesday
2017
2017
Year
2017
Date
2017-03-01
Close
2,395.96
% Change
+1.37
Weekday
Wednesday
2016
2016
Year
2016
Date
2016-01-29
Close
1,940.24
% Change
+2.48
Weekday
Friday
2015
2015
Year
2015
Date
2015-08-26
Close
1,940.51
% Change
+3.90
Weekday
Wednesday
2014
2014
Year
2014
Date
2014-12-18
Close
2,061.23
% Change
+2.40
Weekday
Thursday
2013
2013
Year
2013
Date
2013-01-02
Close
1,462.42
% Change
+2.54
Weekday
Wednesday
2012
2012
Year
2012
Date
2012-06-29
Close
1,362.16
% Change
+2.49
Weekday
Friday
2011
2011
Year
2011
Date
2011-08-09
Close
1,172.53
% Change
+4.74
Weekday
Tuesday
2010
2010
Year
2010
Date
2010-05-10
Close
1,159.73
% Change
+4.40
Weekday
Monday
2009
2009
Year
2009
Date
2009-03-23
Close
822.92
% Change
+7.08
Weekday
Monday
2008
2008
Year
2008
Date
2008-10-13
Close
1,003.35
% Change
+11.58
Weekday
Monday
2007
2007
Year
2007
Date
2007-09-18
Close
1,519.78
% Change
+2.92
Weekday
Tuesday
2006
2006
Year
2006
Date
2006-06-29
Close
1,272.87
% Change
+2.16
Weekday
Thursday
2005
2005
Year
2005
Date
2005-04-21
Close
1,159.95
% Change
+1.97
Weekday
Thursday
2004
2004
Year
2004
Date
2004-03-25
Close
1,109.19
% Change
+1.64
Weekday
Thursday
2003
2003
Year
2003
Date
2003-03-17
Close
862.79
% Change
+3.54
Weekday
Monday
2002
2002
Year
2002
Date
2002-07-24
Close
843.43
% Change
+5.73
Weekday
Wednesday
2001
2001
Year
2001
Date
2001-01-03
Close
1,347.56
% Change
+5.01
Weekday
Wednesday
2000
2000
Year
2000
Date
2000-03-16
Close
1,458.47
% Change
+4.76
Weekday
Thursday
1999
1999
Year
1999
Date
1999-10-28
Close
1,342.44
% Change
+3.53
Weekday
Thursday
1998
1998
Year
1998
Date
1998-09-08
Close
1,023.46
% Change
+5.09
Weekday
Tuesday
1997
1997
Year
1997
Date
1997-10-28
Close
921.85
% Change
+5.12
Weekday
Tuesday
1996
1996
Year
1996
Date
1996-12-19
Close
745.76
% Change
+1.94
Weekday
Thursday
1995
1995
Year
1995
Date
1995-05-31
Close
533.40
% Change
+1.88
Weekday
Wednesday
1994
1994
Year
1994
Date
1994-04-05
Close
448.29
% Change
+2.13
Weekday
Tuesday
1993
1993
Year
1993
Date
1993-03-08
Close
454.71
% Change
+1.93
Weekday
Monday
1992
1992
Year
1992
Date
1992-04-09
Close
400.64
% Change
+1.56
Weekday
Thursday
1991
1991
Year
1991
Date
1991-01-17
Close
327.97
% Change
+3.73
Weekday
Thursday
1990
1990
Year
1990
Date
1990-08-27
Close
321.44
% Change
+3.19
Weekday
Monday
1989
1989
Year
1989
Date
1989-10-16
Close
342.85
% Change
+2.76
Weekday
Monday
1988
1988
Year
1988
Date
1988-01-04
Close
255.94
% Change
+3.59
Weekday
Monday
1987
1987
Year
1987
Date
1987-10-21
Close
258.38
% Change
+9.10
Weekday
Wednesday
1986
1986
Year
1986
Date
1986-03-11
Close
231.69
% Change
+2.26
Weekday
Tuesday
1985
1985
Year
1985
Date
1985-01-21
Close
175.23
% Change
+2.28
Weekday
Monday
1984
1984
Year
1984
Date
1984-08-03
Close
162.35
% Change
+2.76
Weekday
Friday
1983
1983
Year
1983
Date
1983-07-20
Close
169.29
% Change
+2.71
Weekday
Wednesday
1982
1982
Year
1982
Date
1982-08-17
Close
109.04
% Change
+4.76
Weekday
Tuesday
1981
1981
Year
1981
Date
1981-03-12
Close
133.19
% Change
+2.49
Weekday
Thursday
1980
1980
Year
1980
Date
1980-04-22
Close
103.43
% Change
+3.64
Weekday
Tuesday
1979
1979
Year
1979
Date
1979-09-20
Close
110.51
% Change
+2.06
Weekday
Thursday
1978
1978
Year
1978
Date
1978-11-01
Close
96.85
% Change
+3.97
Weekday
Wednesday
1977
1977
Year
1977
Date
1977-11-10
Close
94.71
% Change
+1.86
Weekday
Thursday
1976
1976
Year
1976
Date
1976-01-05
Close
92.58
% Change
+1.85
Weekday
Monday
1975
1975
Year
1975
Date
1975-01-27
Close
75.37
% Change
+3.27
Weekday
Monday
1974
1974
Year
1974
Date
1974-10-09
Close
67.82
% Change
+4.60
Weekday
Wednesday
1973
1973
Year
1973
Date
1973-12-26
Close
95.74
% Change
+3.06
Weekday
Wednesday
1972
1972
Year
1972
Date
1972-09-27
Close
109.66
% Change
+1.42
Weekday
Wednesday
1971
1971
Year
1971
Date
1971-08-16
Close
98.76
% Change
+3.21
Weekday
Monday
1970
1970
Year
1970
Date
1970-05-27
Close
72.77
% Change
+5.02
Weekday
Wednesday
1969
1969
Year
1969
Date
1969-07-31
Close
91.83
% Change
+2.11
Weekday
Thursday
1968
1968
Year
1968
Date
1968-04-01
Close
92.48
% Change
+2.53
Weekday
Monday
1967
1967
Year
1967
Date
1967-06-06
Close
90.23
% Change
+2.04
Weekday
Tuesday
1966
1966
Year
1966
Date
1966-10-12
Close
77.04
% Change
+2.84
Weekday
Wednesday
1965
1965
Year
1965
Date
1965-06-30
Close
84.12
% Change
+2.07
Weekday
Wednesday
1964
1964
Year
1964
Date
1964-05-01
Close
80.17
% Change
+0.89
Weekday
Friday
1963
1963
Year
1963
Date
1963-11-26
Close
72.38
% Change
+3.98
Weekday
Tuesday
1962
1962
Year
1962
Date
1962-05-29
Close
58.08
% Change
+4.65
Weekday
Tuesday
1961
1961
Year
1961
Date
1961-04-17
Close
68.68
% Change
+3.48
Weekday
Monday
1960
1960
Year
1960
Date
1960-04-06
Close
56.51
% Change
+2.06
Weekday
Wednesday
1959
1959
Year
1959
Date
1959-02-19
Close
55.50
% Change
+2.21
Weekday
Thursday
1958
1958
Year
1958
Date
1958-11-26
Close
51.90
% Change
+1.72
Weekday
Wednesday
1957
1957
Year
1957
Date
1957-10-23
Close
40.73
% Change
+4.49
Weekday
Wednesday
1956
1956
Year
1956
Date
1956-09-14
Close
47.21
% Change
+2.43
Weekday
Friday
1955
1955
Year
1955
Date
1955-07-06
Close
43.18
% Change
+3.57
Weekday
Wednesday
1954
1954
Year
1954
Date
1954-12-17
Close
35.92
% Change
+2.83
Weekday
Friday
1953
1953
Year
1953
Date
1953-09-22
Close
23.20
% Change
+1.40
Weekday
Tuesday
1952
1952
Year
1952
Date
1952-05-02
Close
23.56
% Change
+1.68
Weekday
Friday
1951
1951
Year
1951
Date
1951-07-05
Close
21.64
% Change
+1.93
Weekday
Thursday
1950
1950
Year
1950
Date
1950-12-18
Close
19.85
% Change
+2.69
Weekday
Monday
| Year | Date | Close | % Change | Weekday |
| 2025* | 2025-04-09 | 5,456.90 | +9.52 | Wednesday |
| 2024 | 2024-11-06 | 5,929.04 | +2.53 | Wednesday |
| 2023 | 2023-01-06 | 3,895.08 | +2.28 | Friday |
| 2022 | 2022-11-10 | 3,956.37 | +5.54 | Thursday |
| 2021 | 2021-03-01 | 3,901.82 | +2.38 | Monday |
| 2020 | 2020-03-24 | 2,447.33 | +9.38 | Tuesday |
| 2019 | 2019-01-04 | 2,531.94 | +3.43 | Friday |
| 2018 | 2018-12-26 | 2,467.70 | +4.96 | Wednesday |
| 2017 | 2017-03-01 | 2,395.96 | +1.37 | Wednesday |
| 2016 | 2016-01-29 | 1,940.24 | +2.48 | Friday |
| 2015 | 2015-08-26 | 1,940.51 | +3.90 | Wednesday |
| 2014 | 2014-12-18 | 2,061.23 | +2.40 | Thursday |
| 2013 | 2013-01-02 | 1,462.42 | +2.54 | Wednesday |
| 2012 | 2012-06-29 | 1,362.16 | +2.49 | Friday |
| 2011 | 2011-08-09 | 1,172.53 | +4.74 | Tuesday |
| 2010 | 2010-05-10 | 1,159.73 | +4.40 | Monday |
| 2009 | 2009-03-23 | 822.92 | +7.08 | Monday |
| 2008 | 2008-10-13 | 1,003.35 | +11.58 | Monday |
| 2007 | 2007-09-18 | 1,519.78 | +2.92 | Tuesday |
| 2006 | 2006-06-29 | 1,272.87 | +2.16 | Thursday |
| 2005 | 2005-04-21 | 1,159.95 | +1.97 | Thursday |
| 2004 | 2004-03-25 | 1,109.19 | +1.64 | Thursday |
| 2003 | 2003-03-17 | 862.79 | +3.54 | Monday |
| 2002 | 2002-07-24 | 843.43 | +5.73 | Wednesday |
| 2001 | 2001-01-03 | 1,347.56 | +5.01 | Wednesday |
| 2000 | 2000-03-16 | 1,458.47 | +4.76 | Thursday |
| 1999 | 1999-10-28 | 1,342.44 | +3.53 | Thursday |
| 1998 | 1998-09-08 | 1,023.46 | +5.09 | Tuesday |
| 1997 | 1997-10-28 | 921.85 | +5.12 | Tuesday |
| 1996 | 1996-12-19 | 745.76 | +1.94 | Thursday |
| 1995 | 1995-05-31 | 533.40 | +1.88 | Wednesday |
| 1994 | 1994-04-05 | 448.29 | +2.13 | Tuesday |
| 1993 | 1993-03-08 | 454.71 | +1.93 | Monday |
| 1992 | 1992-04-09 | 400.64 | +1.56 | Thursday |
| 1991 | 1991-01-17 | 327.97 | +3.73 | Thursday |
| 1990 | 1990-08-27 | 321.44 | +3.19 | Monday |
| 1989 | 1989-10-16 | 342.85 | +2.76 | Monday |
| 1988 | 1988-01-04 | 255.94 | +3.59 | Monday |
| 1987 | 1987-10-21 | 258.38 | +9.10 | Wednesday |
| 1986 | 1986-03-11 | 231.69 | +2.26 | Tuesday |
| 1985 | 1985-01-21 | 175.23 | +2.28 | Monday |
| 1984 | 1984-08-03 | 162.35 | +2.76 | Friday |
| 1983 | 1983-07-20 | 169.29 | +2.71 | Wednesday |
| 1982 | 1982-08-17 | 109.04 | +4.76 | Tuesday |
| 1981 | 1981-03-12 | 133.19 | +2.49 | Thursday |
| 1980 | 1980-04-22 | 103.43 | +3.64 | Tuesday |
| 1979 | 1979-09-20 | 110.51 | +2.06 | Thursday |
| 1978 | 1978-11-01 | 96.85 | +3.97 | Wednesday |
| 1977 | 1977-11-10 | 94.71 | +1.86 | Thursday |
Largest daily percentage losses each year
2025*
2025*
Year
2025*
Date
2025-04-04
Close
5,074.08
% Change
−5.97
Weekday
Friday
2024
2024
Year
2024
Date
2024-08-05
Close
5,186.33
% Change
−3.00
Weekday
Monday
2023
2023
Year
2023
Date
2023-02-21
Close
3,997.34
% Change
−2.00
Weekday
Tuesday
2022
2022
Year
2022
Date
2022-09-13
Close
3,932.69
% Change
−4.32
Weekday
Tuesday
2021
2021
Year
2021
Date
2021-01-27
Close
3,750.77
% Change
−2.57
Weekday
Wednesday
2020
2020
Year
2020
Date
2020-03-16
Close
2,386.13
% Change
−11.98
Weekday
Monday
2019
2019
Year
2019
Date
2019-08-05
Close
2,844.74
% Change
−2.98
Weekday
Monday
2018
2018
Year
2018
Date
2018-02-05
Close
2,648.94
% Change
−4.10
Weekday
Monday
2017
2017
Year
2017
Date
2017-05-17
Close
2,357.03
% Change
−1.82
Weekday
Wednesday
2016
2016
Year
2016
Date
2016-06-24
Close
2,037.41
% Change
−3.59
Weekday
Friday
2015
2015
Year
2015
Date
2015-08-24
Close
1,893.21
% Change
−3.94
Weekday
Monday
2014
2014
Year
2014
Date
2014-02-03
Close
1,741.89
% Change
−2.28
Weekday
Monday
2013
2013
Year
2013
Date
2013-06-20
Close
1,588.19
% Change
−2.50
Weekday
Thursday
2012
2012
Year
2012
Date
2012-06-01
Close
1,278.04
% Change
−2.46
Weekday
Friday
2011
2011
Year
2011
Date
2011-08-08
Close
1,119.46
% Change
−6.66
Weekday
Monday
2010
2010
Year
2010
Date
2010-05-20
Close
1,071.59
% Change
−3.90
Weekday
Thursday
2009
2009
Year
2009
Date
2009-01-20
Close
805.22
% Change
−5.28
Weekday
Tuesday
2008
2008
Year
2008
Date
2008-10-15
Close
907.84
% Change
−9.03
Weekday
Wednesday
2007
2007
Year
2007
Date
2007-02-27
Close
1,399.04
% Change
−3.47
Weekday
Tuesday
2006
2006
Year
2006
Date
2006-01-20
Close
1,261.49
% Change
−1.83
Weekday
Friday
2005
2005
Year
2005
Date
2005-04-15
Close
1,142.62
% Change
−1.67
Weekday
Friday
2004
2004
Year
2004
Date
2004-08-05
Close
1,080.70
% Change
−1.63
Weekday
Thursday
2003
2003
Year
2003
Date
2003-03-24
Close
864.23
% Change
−3.52
Weekday
Monday
2002
2002
Year
2002
Date
2002-09-03
Close
878.02
% Change
−4.15
Weekday
Tuesday
2001
2001
Year
2001
Date
2001-09-17
Close
1,038.77
% Change
−4.92
Weekday
Monday
2000
2000
Year
2000
Date
2000-04-14
Close
1,356.56
% Change
−5.83
Weekday
Friday
1999
1999
Year
1999
Date
1999-10-15
Close
1,247.41
% Change
−2.81
Weekday
Friday
1998
1998
Year
1998
Date
1998-08-31
Close
957.28
% Change
−6.80
Weekday
Monday
1997
1997
Year
1997
Date
1997-10-27
Close
876.99
% Change
−6.87
Weekday
Monday
1996
1996
Year
1996
Date
1996-03-08
Close
633.50
% Change
−3.08
Weekday
Friday
1995
1995
Year
1995
Date
1995-12-18
Close
606.81
% Change
−1.55
Weekday
Monday
1994
1994
Year
1994
Date
1994-02-04
Close
469.81
% Change
−2.27
Weekday
Friday
1993
1993
Year
1993
Date
1993-02-16
Close
433.91
% Change
−2.40
Weekday
Tuesday
1992
1992
Year
1992
Date
1992-04-07
Close
398.06
% Change
−1.86
Weekday
Tuesday
1991
1991
Year
1991
Date
1991-11-15
Close
382.62
% Change
−3.66
Weekday
Friday
1990
1990
Year
1990
Date
1990-08-06
Close
334.43
% Change
−3.02
Weekday
Monday
1989
1989
Year
1989
Date
1989-10-13
Close
333.65
% Change
−6.12
Weekday
Friday
1988
1988
Year
1988
Date
1988-01-08
Close
243.40
% Change
−6.77
Weekday
Friday
1987
1987
Year
1987
Date
1987-10-19
Close
224.84
% Change
−20.47
Weekday
Monday
1986
1986
Year
1986
Date
1986-09-11
Close
235.18
% Change
−4.81
Weekday
Thursday
1985
1985
Year
1985
Date
1985-07-29
Close
189.60
% Change
−1.46
Weekday
Monday
1984
1984
Year
1984
Date
1984-02-08
Close
155.85
% Change
−1.82
Weekday
Wednesday
1983
1983
Year
1983
Date
1983-01-24
Close
139.97
% Change
−2.70
Weekday
Monday
1982
1982
Year
1982
Date
1982-10-25
Close
133.32
% Change
−3.97
Weekday
Monday
1981
1981
Year
1981
Date
1981-08-24
Close
125.50
% Change
−2.89
Weekday
Monday
1980
1980
Year
1980
Date
1980-03-17
Close
102.26
% Change
−3.01
Weekday
Monday
1979
1979
Year
1979
Date
1979-10-09
Close
106.63
% Change
−2.96
Weekday
Tuesday
1978
1978
Year
1978
Date
1978-10-31
Close
93.15
% Change
−2.01
Weekday
Tuesday
1977
1977
Year
1977
Date
1977-07-27
Close
98.64
% Change
−1.63
Weekday
Wednesday
1976
1976
Year
1976
Date
1976-05-24
Close
99.44
% Change
−1.80
Weekday
Monday
1975
1975
Year
1975
Date
1975-03-24
Close
81.42
% Change
−2.36
Weekday
Monday
1974
1974
Year
1974
Date
1974-11-18
Close
69.27
% Change
−3.67
Weekday
Monday
1973
1973
Year
1973
Date
1973-11-19
Close
100.71
% Change
−3.05
Weekday
Monday
1972
1972
Year
1972
Date
1972-05-09
Close
104.74
% Change
−1.32
Weekday
Tuesday
1971
1971
Year
1971
Date
1971-06-18
Close
98.97
% Change
−1.52
Weekday
Friday
1970
1970
Year
1970
Date
1970-05-25
Close
70.25
% Change
−2.77
Weekday
Monday
1969
1969
Year
1969
Date
1969-07-28
Close
90.21
% Change
−2.01
Weekday
Monday
1968
1968
Year
1968
Date
1968-03-14
Close
88.32
% Change
−1.90
Weekday
Thursday
1967
1967
Year
1967
Date
1967-10-31
Close
93.30
% Change
−1.57
Weekday
Tuesday
1966
1966
Year
1966
Date
1966-08-29
Close
74.53
% Change
−2.46
Weekday
Monday
1965
1965
Year
1965
Date
1965-06-02
Close
87.09
% Change
−1.84
Weekday
Wednesday
1964
1964
Year
1964
Date
1964-08-04
Close
81.96
% Change
−1.25
Weekday
Tuesday
1963
1963
Year
1963
Date
1963-11-22
Close
69.61
% Change
−2.81
Weekday
Friday
1962
1962
Year
1962
Date
1962-05-28
Close
55.50
% Change
−6.68
Weekday
Monday
1961
1961
Year
1961
Date
1961-04-18
Close
66.20
% Change
−3.61
Weekday
Tuesday
1960
1960
Year
1960
Date
1960-09-19
Close
53.86
% Change
−2.27
Weekday
Monday
1959
1959
Year
1959
Date
1959-08-10
Close
58.62
% Change
−2.09
Weekday
Monday
1958
1958
Year
1958
Date
1958-11-25
Close
51.02
% Change
−1.94
Weekday
Tuesday
1957
1957
Year
1957
Date
1957-10-21
Close
39.15
% Change
−2.93
Weekday
Monday
1956
1956
Year
1956
Date
1956-09-13
Close
46.09
% Change
−2.04
Weekday
Thursday
1955
1955
Year
1955
Date
1955-09-26
Close
42.61
% Change
−6.62
Weekday
Monday
1954
1954
Year
1954
Date
1954-06-08
Close
28.34
% Change
−2.24
Weekday
Tuesday
1953
1953
Year
1953
Date
1953-02-09
Close
25.69
% Change
−3.09
Weekday
Monday
1952
1952
Year
1952
Date
1952-10-15
Close
24.06
% Change
−1.72
Weekday
Wednesday
1951
1951
Year
1951
Date
1951-10-22
Close
22.75
% Change
−2.44
Weekday
Monday
1950
1950
Year
1950
Date
1950-06-26
Close
18.11
% Change
−5.38
Weekday
Monday
| Year | Date | Close | % Change | Weekday |
| 2025* | 2025-04-04 | 5,074.08 | −5.97 | Friday |
| 2024 | 2024-08-05 | 5,186.33 | −3.00 | Monday |
| 2023 | 2023-02-21 | 3,997.34 | −2.00 | Tuesday |
| 2022 | 2022-09-13 | 3,932.69 | −4.32 | Tuesday |
| 2021 | 2021-01-27 | 3,750.77 | −2.57 | Wednesday |
| 2020 | 2020-03-16 | 2,386.13 | −11.98 | Monday |
| 2019 | 2019-08-05 | 2,844.74 | −2.98 | Monday |
| 2018 | 2018-02-05 | 2,648.94 | −4.10 | Monday |
| 2017 | 2017-05-17 | 2,357.03 | −1.82 | Wednesday |
| 2016 | 2016-06-24 | 2,037.41 | −3.59 | Friday |
| 2015 | 2015-08-24 | 1,893.21 | −3.94 | Monday |
| 2014 | 2014-02-03 | 1,741.89 | −2.28 | Monday |
| 2013 | 2013-06-20 | 1,588.19 | −2.50 | Thursday |
| 2012 | 2012-06-01 | 1,278.04 | −2.46 | Friday |
| 2011 | 2011-08-08 | 1,119.46 | −6.66 | Monday |
| 2010 | 2010-05-20 | 1,071.59 | −3.90 | Thursday |
| 2009 | 2009-01-20 | 805.22 | −5.28 | Tuesday |
| 2008 | 2008-10-15 | 907.84 | −9.03 | Wednesday |
| 2007 | 2007-02-27 | 1,399.04 | −3.47 | Tuesday |
| 2006 | 2006-01-20 | 1,261.49 | −1.83 | Friday |
| 2005 | 2005-04-15 | 1,142.62 | −1.67 | Friday |
| 2004 | 2004-08-05 | 1,080.70 | −1.63 | Thursday |
| 2003 | 2003-03-24 | 864.23 | −3.52 | Monday |
| 2002 | 2002-09-03 | 878.02 | −4.15 | Tuesday |
| 2001 | 2001-09-17 | 1,038.77 | −4.92 | Monday |
| 2000 | 2000-04-14 | 1,356.56 | −5.83 | Friday |
| 1999 | 1999-10-15 | 1,247.41 | −2.81 | Friday |
| 1998 | 1998-08-31 | 957.28 | −6.80 | Monday |
| 1997 | 1997-10-27 | 876.99 | −6.87 | Monday |
| 1996 | 1996-03-08 | 633.50 | −3.08 | Friday |
| 1995 | 1995-12-18 | 606.81 | −1.55 | Monday |
| 1994 | 1994-02-04 | 469.81 | −2.27 | Friday |
| 1993 | 1993-02-16 | 433.91 | −2.40 | Tuesday |
| 1992 | 1992-04-07 | 398.06 | −1.86 | Tuesday |
| 1991 | 1991-11-15 | 382.62 | −3.66 | Friday |
| 1990 | 1990-08-06 | 334.43 | −3.02 | Monday |
| 1989 | 1989-10-13 | 333.65 | −6.12 | Friday |
| 1988 | 1988-01-08 | 243.40 | −6.77 | Friday |
| 1987 | 1987-10-19 | 224.84 | −20.47 | Monday |
| 1986 | 1986-09-11 | 235.18 | −4.81 | Thursday |
| 1985 | 1985-07-29 | 189.60 | −1.46 | Monday |
| 1984 | 1984-02-08 | 155.85 | −1.82 | Wednesday |
| 1983 | 1983-01-24 | 139.97 | −2.70 | Monday |
| 1982 | 1982-10-25 | 133.32 | −3.97 | Monday |
| 1981 | 1981-08-24 | 125.50 | −2.89 | Monday |
| 1980 | 1980-03-17 | 102.26 | −3.01 | Monday |
| 1979 | 1979-10-09 | 106.63 | −2.96 | Tuesday |
| 1978 | 1978-10-31 | 93.15 | −2.01 | Tuesday |
| 1977 | 1977-07-27 | 98.64 | −1.63 | Wednesday |
References
- us.spindices.comhttps://us.spindices.com/indexology/djia-and-sp-500/the-dow-and-the-sp-500-where-it-all-began
- us.spindices.comhttps://us.spindices.com/indexology/djia-and-sp-500/sizzlers-and-fizzlers
- S&P 500 Index Historical Priceshttps://finance.yahoo.com/q/hp?s=%5EGSPC