List of largest daily changes in the Nasdaq Composite
Updated: 11/6/2025, 9:21:24 AM Wikipedia source
This is a list of the largest daily changes in the Nasdaq Composite from 1971.
Tables
1
1
Rank
1
Date
2001-01-03
Close
2,616.69
Net Change
+324.83
% Change
+14.17
2
2
Rank
2
Date
2025-04-09
Close
17,124.97
Net Change
+1,857.06
% Change
+12.16
3
3
Rank
3
Date
2008-10-13
Close
1,844.25
Net Change
+194.74
% Change
+11.81
4
4
Rank
4
Date
2000-12-05
Close
2,889.80
Net Change
+274.05
% Change
+10.48
5
5
Rank
5
Date
2008-10-28
Close
1,649.47
Net Change
+143.57
% Change
+9.53
6
6
Rank
6
Date
2020-03-13
Close
7,874.88
Net Change
+673.07
% Change
+9.35
7
7
Rank
7
Date
2001-04-05
Close
1,785.00
Net Change
+146.20
% Change
+8.92
8 (tie)
8 (tie)
Rank
8 (tie)
Date
2001-04-18
Close
2,079.44
Net Change
+156.22
% Change
+8.12
8 (tie)
8 (tie)
Rank
8 (tie)
Date
2020-03-24
Close
7,417.86
Net Change
+557.18
% Change
+8.12
10
10
Rank
10
Date
2000-05-30
Close
3,459.48
Net Change
+254.37
% Change
+7.94
11
11
Rank
11
Date
2000-10-13
Close
3,316.77
Net Change
+242.09
% Change
+7.87
12
12
Rank
12
Date
2000-10-19
Close
3,418.60
Net Change
+247.04
% Change
+7.79
13
13
Rank
13
Date
2002-05-08
Close
1,696.29
Net Change
+122.47
% Change
+7.78
14
14
Rank
14
Date
2000-12-22
Close
2,517.02
Net Change
+176.90
% Change
+7.56
15 (tie)
15 (tie)
Rank
15 (tie)
Date
2022-11-10
Close
11,114.15
Net Change
+760.97
% Change
+7.35
15 (tie)
15 (tie)
Rank
15 (tie)
Date
1987-10-21
Close
351.90
Net Change
+24.10
% Change
+7.35
17
17
Rank
17
Date
2020-04-06
Close
7,913.24
Net Change
+540.15
% Change
+7.33
18
18
Rank
18
Date
2000-04-18
Close
3,793.57
Net Change
+254.41
% Change
+7.19
19
19
Rank
19
Date
2009-03-10
Close
1,358.28
Net Change
+89.64
% Change
+7.07
20
20
Rank
20
Date
2009-03-23
Close
1,555.77
Net Change
+98.50
% Change
+6.76
| Rank | Date | Close | Net Change | % Change |
| 1 | 2001-01-03 | 2,616.69 | +324.83 | +14.17 |
| 2 | 2025-04-09 | 17,124.97 | +1,857.06 | +12.16 |
| 3 | 2008-10-13 | 1,844.25 | +194.74 | +11.81 |
| 4 | 2000-12-05 | 2,889.80 | +274.05 | +10.48 |
| 5 | 2008-10-28 | 1,649.47 | +143.57 | +9.53 |
| 6 | 2020-03-13 | 7,874.88 | +673.07 | +9.35 |
| 7 | 2001-04-05 | 1,785.00 | +146.20 | +8.92 |
| 8 (tie) | 2001-04-18 | 2,079.44 | +156.22 | +8.12 |
| 8 (tie) | 2020-03-24 | 7,417.86 | +557.18 | +8.12 |
| 10 | 2000-05-30 | 3,459.48 | +254.37 | +7.94 |
| 11 | 2000-10-13 | 3,316.77 | +242.09 | +7.87 |
| 12 | 2000-10-19 | 3,418.60 | +247.04 | +7.79 |
| 13 | 2002-05-08 | 1,696.29 | +122.47 | +7.78 |
| 14 | 2000-12-22 | 2,517.02 | +176.90 | +7.56 |
| 15 (tie) | 2022-11-10 | 11,114.15 | +760.97 | +7.35 |
| 15 (tie) | 1987-10-21 | 351.90 | +24.10 | +7.35 |
| 17 | 2020-04-06 | 7,913.24 | +540.15 | +7.33 |
| 18 | 2000-04-18 | 3,793.57 | +254.41 | +7.19 |
| 19 | 2009-03-10 | 1,358.28 | +89.64 | +7.07 |
| 20 | 2009-03-23 | 1,555.77 | +98.50 | +6.76 |
1
1
Rank
1
Date
2020-03-16
Close
6,904.59
Net Change
−970.28
% Change
−12.32
2
2
Rank
2
Date
1987-10-19
Close
360.20
Net Change
−46.10
% Change
−11.35
3
3
Rank
3
Date
2000-04-14
Close
3,321.29
Net Change
−355.49
% Change
−9.67
4
4
Rank
4
Date
2020-03-12
Close
7,201.80
Net Change
−750.25
% Change
−9.43
5
5
Rank
5
Date
2008-09-29
Close
1,983.73
Net Change
−199.61
% Change
−9.14
6
6
Rank
6
Date
1987-10-26
Close
298.90
Net Change
−29.60
% Change
−9.01
7
7
Rank
7
Date
1987-10-20
Close
327.80
Net Change
−32.40
% Change
−9.00
8
8
Rank
8
Date
2008-12-01
Close
1,398.07
Net Change
−137.50
% Change
−8.95
9
9
Rank
9
Date
1998-08-31
Close
1,499.25
Net Change
−140.43
% Change
−8.56
10
10
Rank
10
Date
2008-10-15
Close
1,628.33
Net Change
−150.68
% Change
−8.47
11
11
Rank
11
Date
2000-04-03
Close
4,223.68
Net Change
−349.15
% Change
−7.64
12
12
Rank
12
Date
2020-03-09
Close
7,950.68
Net Change
−624.94
% Change
−7.29
13
13
Rank
13
Date
2001-01-02
Close
2,291.86
Net Change
−178.66
% Change
−7.23
14
14
Rank
14
Date
2000-12-20
Close
2,332.78
Net Change
−178.93
% Change
−7.12
15
15
Rank
15
Date
2000-04-12
Close
3,769.63
Net Change
−286.27
% Change
−7.06
16
16
Rank
16
Date
1997-10-27
Close
1,535.09
Net Change
−115.83
% Change
−7.02
17
17
Rank
17
Date
2011-08-08
Close
2,357.69
Net Change
−174.72
% Change
−6.90
18
18
Rank
18
Date
2001-09-17
Close
1,579.55
Net Change
−115.83
% Change
−6.83
19
19
Rank
19
Date
2008-11-19
Close
1,386.42
Net Change
−96.85
% Change
−6.53
20
20
Rank
20
Date
2001-03-12
Close
1,923.38
Net Change
−129.40
% Change
−6.30
| Rank | Date | Close | Net Change | % Change |
| 1 | 2020-03-16 | 6,904.59 | −970.28 | −12.32 |
| 2 | 1987-10-19 | 360.20 | −46.10 | −11.35 |
| 3 | 2000-04-14 | 3,321.29 | −355.49 | −9.67 |
| 4 | 2020-03-12 | 7,201.80 | −750.25 | −9.43 |
| 5 | 2008-09-29 | 1,983.73 | −199.61 | −9.14 |
| 6 | 1987-10-26 | 298.90 | −29.60 | −9.01 |
| 7 | 1987-10-20 | 327.80 | −32.40 | −9.00 |
| 8 | 2008-12-01 | 1,398.07 | −137.50 | −8.95 |
| 9 | 1998-08-31 | 1,499.25 | −140.43 | −8.56 |
| 10 | 2008-10-15 | 1,628.33 | −150.68 | −8.47 |
| 11 | 2000-04-03 | 4,223.68 | −349.15 | −7.64 |
| 12 | 2020-03-09 | 7,950.68 | −624.94 | −7.29 |
| 13 | 2001-01-02 | 2,291.86 | −178.66 | −7.23 |
| 14 | 2000-12-20 | 2,332.78 | −178.93 | −7.12 |
| 15 | 2000-04-12 | 3,769.63 | −286.27 | −7.06 |
| 16 | 1997-10-27 | 1,535.09 | −115.83 | −7.02 |
| 17 | 2011-08-08 | 2,357.69 | −174.72 | −6.90 |
| 18 | 2001-09-17 | 1,579.55 | −115.83 | −6.83 |
| 19 | 2008-11-19 | 1,386.42 | −96.85 | −6.53 |
| 20 | 2001-03-12 | 1,923.38 | −129.40 | −6.30 |
1
1
Rank
1
Date
2025-04-09
Close
17,124.97
Net Change
+1,857.06
% Change
+12.16
2
2
Rank
2
Date
2025-05-12
Close
18,708.34
Net Change
+779.43
% Change
+4.35
3
3
Rank
3
Date
2022-11-10
Close
11,114.15
Net Change
+760.97
% Change
+7.35
4
4
Rank
4
Date
2020-03-13
Close
7,874.88
Net Change
+673.07
% Change
+9.35
5
5
Rank
5
Date
2020-03-24
Close
7,417.86
Net Change
+557.18
% Change
+8.12
6
6
Rank
6
Date
2024-11-06
Close
18,983.47
Net Change
+544.29
% Change
+2.95
7
7
Rank
7
Date
2020-04-06
Close
7,913.24
Net Change
+540.15
% Change
+7.33
8
8
Rank
8
Date
2025-10-13
Close
22,694.61
Net Change
+490.21
% Change
+2.23
9
9
Rank
9
Date
2022-03-16
Close
13,436.55
Net Change
+487.93
% Change
+3.77
10
10
Rank
10
Date
2022-11-30
Close
11,468.00
Net Change
+484.22
% Change
+4.41
11
11
Rank
11
Date
2022-07-27
Close
12,032.42
Net Change
+469.85
% Change
+4.06
12
12
Rank
12
Date
2022-01-31
Close
14,239.88
Net Change
+469.31
% Change
+3.41
13
13
Rank
13
Date
2025-01-15
Close
19,511.23
Net Change
+466.84
% Change
+2.45
14
14
Rank
14
Date
2021-03-09
Close
13,073.82
Net Change
+464.66
% Change
+3.69
15
15
Rank
15
Date
2024-08-08
Close
16,660.82
Net Change
+464.21
% Change
+2.87
16
16
Rank
16
Date
2025-05-27
Close
19,199.16
Net Change
+461.96
% Change
+2.47
17
17
Rank
17
Date
2021-12-07
Close
15,686.92
Net Change
+461.76
% Change
+3.03
18
18
Rank
18
Date
2024-02-22
Close
16,041.62
Net Change
+460.75
% Change
+2.96
19
19
Rank
19
Date
2022-03-09
Close
13,255.55
Net Change
+459.99
% Change
+3.59
20
20
Rank
20
Date
2025-04-24
Close
17,166.04
Net Change
+457.99
% Change
+2.74
| Rank | Date | Close | Net Change | % Change |
| 1 | 2025-04-09 | 17,124.97 | +1,857.06 | +12.16 |
| 2 | 2025-05-12 | 18,708.34 | +779.43 | +4.35 |
| 3 | 2022-11-10 | 11,114.15 | +760.97 | +7.35 |
| 4 | 2020-03-13 | 7,874.88 | +673.07 | +9.35 |
| 5 | 2020-03-24 | 7,417.86 | +557.18 | +8.12 |
| 6 | 2024-11-06 | 18,983.47 | +544.29 | +2.95 |
| 7 | 2020-04-06 | 7,913.24 | +540.15 | +7.33 |
| 8 | 2025-10-13 | 22,694.61 | +490.21 | +2.23 |
| 9 | 2022-03-16 | 13,436.55 | +487.93 | +3.77 |
| 10 | 2022-11-30 | 11,468.00 | +484.22 | +4.41 |
| 11 | 2022-07-27 | 12,032.42 | +469.85 | +4.06 |
| 12 | 2022-01-31 | 14,239.88 | +469.31 | +3.41 |
| 13 | 2025-01-15 | 19,511.23 | +466.84 | +2.45 |
| 14 | 2021-03-09 | 13,073.82 | +464.66 | +3.69 |
| 15 | 2024-08-08 | 16,660.82 | +464.21 | +2.87 |
| 16 | 2025-05-27 | 19,199.16 | +461.96 | +2.47 |
| 17 | 2021-12-07 | 15,686.92 | +461.76 | +3.03 |
| 18 | 2024-02-22 | 16,041.62 | +460.75 | +2.96 |
| 19 | 2022-03-09 | 13,255.55 | +459.99 | +3.59 |
| 20 | 2025-04-24 | 17,166.04 | +457.99 | +2.74 |
1
1
Rank
1
Date
2025-04-03
Close
16,550.61
Net Change
−1,050.44
% Change
−5.97
2
2
Rank
2
Date
2020-03-16
Close
6,904.59
Net Change
−970.28
% Change
−12.32
3
3
Rank
3
Date
2025-04-04
Close
15,587.79
Net Change
−962.82
% Change
−5.82
4
4
Rank
4
Date
2025-10-10
Close
22,204.43
Net Change
−820.20
% Change
−3.56
5
5
Rank
5
Date
2020-03-12
Close
7,201.80
Net Change
−750.25
% Change
−9.43
6
6
Rank
6
Date
2025-04-10
Close
16,387.31
Net Change
−737.66
% Change
−4.31
7
7
Rank
7
Date
2025-03-10
Close
17,468.32
Net Change
−727.90
% Change
−4.00
8
8
Rank
8
Date
2024-12-18
Close
19,392.69
Net Change
−716.37
% Change
−3.56
9
9
Rank
9
Date
2024-07-24
Close
17,342.41
Net Change
−654.94
% Change
−3.64
10
10
Rank
10
Date
2022-05-05
Close
12,317.69
Net Change
−647.16
% Change
−4.99
11
11
Rank
11
Date
2022-09-13
Close
11,633.57
Net Change
−632.84
% Change
−5.16
12
12
Rank
12
Date
2020-03-09
Close
7,950.68
Net Change
−624.94
% Change
−7.29
13
13
Rank
13
Date
2025-01-27
Close
19,341.83
Net Change
−612.47
% Change
−3.07
14
14
Rank
14
Date
2020-09-03
Close
11,458.10
Net Change
−598.34
% Change
−4.96
15
15
Rank
15
Date
2024-09-03
Close
17,136.30
Net Change
−577.32
% Change
−3.26
16
16
Rank
16
Date
2024-08-05
Close
16,200.08
Net Change
−576.08
% Change
−3.43
17
17
Rank
17
Date
2022-05-18
Close
11,418.15
Net Change
−566.37
% Change
−4.73
18
18
Rank
18
Date
2022-02-03
Close
13,878.82
Net Change
−538.73
% Change
−3.74
19
19
Rank
19
Date
2022-04-29
Close
12,334.64
Net Change
−536.89
% Change
−4.17
20
20
Rank
20
Date
2025-02-27
Close
18,544.42
Net Change
−530.84
% Change
−2.78
| Rank | Date | Close | Net Change | % Change |
| 1 | 2025-04-03 | 16,550.61 | −1,050.44 | −5.97 |
| 2 | 2020-03-16 | 6,904.59 | −970.28 | −12.32 |
| 3 | 2025-04-04 | 15,587.79 | −962.82 | −5.82 |
| 4 | 2025-10-10 | 22,204.43 | −820.20 | −3.56 |
| 5 | 2020-03-12 | 7,201.80 | −750.25 | −9.43 |
| 6 | 2025-04-10 | 16,387.31 | −737.66 | −4.31 |
| 7 | 2025-03-10 | 17,468.32 | −727.90 | −4.00 |
| 8 | 2024-12-18 | 19,392.69 | −716.37 | −3.56 |
| 9 | 2024-07-24 | 17,342.41 | −654.94 | −3.64 |
| 10 | 2022-05-05 | 12,317.69 | −647.16 | −4.99 |
| 11 | 2022-09-13 | 11,633.57 | −632.84 | −5.16 |
| 12 | 2020-03-09 | 7,950.68 | −624.94 | −7.29 |
| 13 | 2025-01-27 | 19,341.83 | −612.47 | −3.07 |
| 14 | 2020-09-03 | 11,458.10 | −598.34 | −4.96 |
| 15 | 2024-09-03 | 17,136.30 | −577.32 | −3.26 |
| 16 | 2024-08-05 | 16,200.08 | −576.08 | −3.43 |
| 17 | 2022-05-18 | 11,418.15 | −566.37 | −4.73 |
| 18 | 2022-02-03 | 13,878.82 | −538.73 | −3.74 |
| 19 | 2022-04-29 | 12,334.64 | −536.89 | −4.17 |
| 20 | 2025-02-27 | 18,544.42 | −530.84 | −2.78 |
1
1
Rank
1
Date
2025-04-09
Close
17,124.97
Day High
17,202.94
Day Low
15,270.28
Point Swing
1,932.66
Net Change
+1,857.06
2
2
Rank
2
Date
2025-04-07
Close
15,603.26
Day High
16,292.28
Day Low
14,784.03
Point Swing
1,508.25
Net Change
+15.48
3
3
Rank
3
Date
2025-04-08
Close
15,267.91
Day High
16,316.50
Day Low
15,053.39
Point Swing
1,263.11
Net Change
−335.35
4
4
Rank
4
Date
2025-10-10
Close
22,204.43
Day High
23,119.91
Day Low
22,193.07
Point Swing
926.84
Net Change
−820.20
5
5
Rank
5
Date
2022-02-24
Close
13,473.58
Day High
13,486.11
Day Low
12,587.90
Point Swing
898.23
Net Change
+436.09
6
6
Rank
6
Date
2024-12-18
Close
19,392.69
Day High
20,179.77
Day Low
19,336.59
Point Swing
843.18
Net Change
−716.37
7
7
Rank
7
Date
2025-04-10
Close
16,387.31
Day High
16,712.37
Day Low
15,894.26
Point Swing
818.11
Net Change
−737.66
8
8
Rank
8
Date
2022-01-24
Close
13,855.13
Day High
13,876.61
Day Low
13,094.65
Point Swing
781.96
Net Change
+86.21
9
9
Rank
9
Date
2025-03-03
Close
18,350.19
Day High
18,992.30
Day Low
18,216.63
Point Swing
775.67
Net Change
−497.09
10
10
Rank
10
Date
2025-02-27
Close
18,544.42
Day High
19,242.69
Day Low
18,535.22
Point Swing
707.47
Net Change
−530.85
11
11
Rank
11
Date
2020-03-13
Close
7,874.23
Day High
7,875.93
Day Low
7,219.09
Point Swing
656.84
Net Change
+672.43
12
12
Rank
12
Date
2020-09-04
Close
11,313.13
Day High
11,531.18
Day Low
10,875.87
Point Swing
655.31
Net Change
−144.97
13
13
Rank
13
Date
2000-04-04
Close
4,148.89
Day High
4,283.45
Day Low
3,649.11
Point Swing
634.34
Net Change
−74.79
14
14
Rank
14
Date
2025-03-04
Close
18,285.16
Day High
18,589.49
Day Low
17,956.60
Point Swing
632.89
Net Change
−65.03
15
15
Rank
15
Date
2024-09-11
Close
17,395.53
Day High
17,420.23
Day Low
16,787.84
Point Swing
632.39
Net Change
+369.65
16
16
Rank
16
Date
2022-04-21
Close
13,715.5
Day High
14,283
Day Low
13.667.5
Point Swing
616.00
Net Change
−276.50
17
17
Rank
17
Date
2022-01-26
Close
13,542.12
Day High
14,002.65
Day Low
13,392.19
Point Swing
610.46
Net Change
+2.82
18
18
Rank
18
Date
2022-10-13
Close
10,649.15
Day High
10,697.71
Day Low
10,088.83
Point Swing
608.88
Net Change
+232.05
19
19
Rank
19
Date
2020-03-17
Close
7,334.78
Day High
7,406.23
Day Low
6,828.91
Point Swing
577.32
Net Change
+430.19
20
20
Rank
20
Date
2025-03-10
Close
17,468.32
Day High
17,868.07
Day Low
17,291.82
Point Swing
576.25
Net Change
−727.90
| Rank | Date | Close | Day High | Day Low | Point Swing | Net Change |
| 1 | 2025-04-09 | 17,124.97 | 17,202.94 | 15,270.28 | 1,932.66 | +1,857.06 |
| 2 | 2025-04-07 | 15,603.26 | 16,292.28 | 14,784.03 | 1,508.25 | +15.48 |
| 3 | 2025-04-08 | 15,267.91 | 16,316.50 | 15,053.39 | 1,263.11 | −335.35 |
| 4 | 2025-10-10 | 22,204.43 | 23,119.91 | 22,193.07 | 926.84 | −820.20 |
| 5 | 2022-02-24 | 13,473.58 | 13,486.11 | 12,587.90 | 898.23 | +436.09 |
| 6 | 2024-12-18 | 19,392.69 | 20,179.77 | 19,336.59 | 843.18 | −716.37 |
| 7 | 2025-04-10 | 16,387.31 | 16,712.37 | 15,894.26 | 818.11 | −737.66 |
| 8 | 2022-01-24 | 13,855.13 | 13,876.61 | 13,094.65 | 781.96 | +86.21 |
| 9 | 2025-03-03 | 18,350.19 | 18,992.30 | 18,216.63 | 775.67 | −497.09 |
| 10 | 2025-02-27 | 18,544.42 | 19,242.69 | 18,535.22 | 707.47 | −530.85 |
| 11 | 2020-03-13 | 7,874.23 | 7,875.93 | 7,219.09 | 656.84 | +672.43 |
| 12 | 2020-09-04 | 11,313.13 | 11,531.18 | 10,875.87 | 655.31 | −144.97 |
| 13 | 2000-04-04 | 4,148.89 | 4,283.45 | 3,649.11 | 634.34 | −74.79 |
| 14 | 2025-03-04 | 18,285.16 | 18,589.49 | 17,956.60 | 632.89 | −65.03 |
| 15 | 2024-09-11 | 17,395.53 | 17,420.23 | 16,787.84 | 632.39 | +369.65 |
| 16 | 2022-04-21 | 13,715.5 | 14,283 | 13.667.5 | 616.00 | −276.50 |
| 17 | 2022-01-26 | 13,542.12 | 14,002.65 | 13,392.19 | 610.46 | +2.82 |
| 18 | 2022-10-13 | 10,649.15 | 10,697.71 | 10,088.83 | 608.88 | +232.05 |
| 19 | 2020-03-17 | 7,334.78 | 7,406.23 | 6,828.91 | 577.32 | +430.19 |
| 20 | 2025-03-10 | 17,468.32 | 17,868.07 | 17,291.82 | 576.25 | −727.90 |
1
1
Rank
1
Date
2001-01-03
Previoussession'sclose
2,291.86
Followingsession'shigh
2,618.03
Intradaypercentagegain
+14.23%
Closingpercentagechange
+14.17%
2
2
Rank
2
Date
2025-04-09
Previoussession'sclose
15,267.91
Followingsession'shigh
17,202.94
Intradaypercentagegain
+12.16%
Closingpercentagechange
+12.16%
3
3
Rank
3
Date
2008-10-13
Previoussession'sclose
1,649.51
Followingsession'shigh
1,844.25
Intradaypercentagegain
+11.81%
Closingpercentagechange
+11.81%
4
4
Rank
4
Date
2001-04-18
Previoussession'sclose
1,923.22
Followingsession'shigh
2,129.31
Intradaypercentagegain
+10.72%
Closingpercentagechange
+8.12%
5
5
Rank
5
Date
2000-12-05
Previoussession'sclose
2,615.75
Followingsession'shigh
2,889.80
Intradaypercentagegain
+10.48%
Closingpercentagechange
+10.48%
6
6
Rank
6
Date
2008-10-28
Previoussession'sclose
1,505.90
Followingsession'shigh
1,649.47
Intradaypercentagegain
+9.53%
Closingpercentagechange
+9.53%
7
7
Rank
7
Date
2020-03-13
Previoussession'sclose
7,201.80
Followingsession'shigh
7,875.93
Intradaypercentagegain
+9.36%
Closingpercentagechange
+9.35%
8
8
Rank
8
Date
2001-04-05
Previoussession'sclose
1,638.80
Followingsession'shigh
1,785.73
Intradaypercentagegain
+8.97%
Closingpercentagechange
+8.92%
9
9
Rank
9
Date
2020-03-24
Previoussession'sclose
6,860.57
Followingsession'shigh
7,418.37
Intradaypercentagegain
+8.13%
Closingpercentagechange
+8.12%
10
10
Rank
10
Date
2000-05-30
Previoussession'sclose
3,205.11
Followingsession'shigh
3,460.24
Intradaypercentagegain
+7.96%
Closingpercentagechange
+7.94%
11
11
Rank
11
Date
2000-10-19
Previoussession'sclose
3,171.56
Followingsession'shigh
3,423.45
Intradaypercentagegain
+7.94%
Closingpercentagechange
+7.79%
12
12
Rank
12
Date
2000-10-13
Previoussession'sclose
3,074.68
Followingsession'shigh
3,316.97
Intradaypercentagegain
+7.88%
Closingpercentagechange
+7.87%
13
13
Rank
13
Date
2002-05-08
Previoussession'sclose
1,573.82
Followingsession'shigh
1,696.35
Intradaypercentagegain
+7.79%
Closingpercentagechange
+7.78%
14
14
Rank
14
Date
2020-04-06
Previoussession'sclose
7,373.08
Followingsession'shigh
7,938.33
Intradaypercentagegain
+7.67%
Closingpercentagechange
+7.33%
15
15
Rank
15
Date
2000-12-22
Previoussession'sclose
2,340.12
Followingsession'shigh
2,517.93
Intradaypercentagegain
+7.60%
Closingpercentagechange
+7.56%
16
16
Rank
16
Date
1987-10-21
Previoussession'sclose
327.80
Followingsession'shigh
352.30
Intradaypercentagegain
+7.47%
Closingpercentagechange
+7.35%
17
17
Rank
17
Date
2020-03-17
Previoussession'sclose
6,904.59
Followingsession'shigh
7,406.23
Intradaypercentagegain
+7.27%
Closingpercentagechange
+6.23%
18
18
Rank
18
Date
2000-04-18
Previoussession'sclose
3,539.16
Followingsession'shigh
3,794.97
Intradaypercentagegain
+7.23%
Closingpercentagechange
+7.19%
19
19
Rank
19
Date
2009-03-10
Previoussession'sclose
1,268.64
Followingsession'shigh
1,358.28
Intradaypercentagegain
+7.07%
Closingpercentagechange
+7.07%
20
20
Rank
20
Date
2001-04-10
Previoussession'sclose
1,745.71
Followingsession'shigh
1,868.10
Intradaypercentagegain
+7.01%
Closingpercentagechange
+6.09%
| Rank | Date | Previoussession'sclose | Followingsession'shigh | Intradaypercentagegain | Closingpercentagechange |
| 1 | 2001-01-03 | 2,291.86 | 2,618.03 | +14.23% | +14.17% |
| 2 | 2025-04-09 | 15,267.91 | 17,202.94 | +12.16% | +12.16% |
| 3 | 2008-10-13 | 1,649.51 | 1,844.25 | +11.81% | +11.81% |
| 4 | 2001-04-18 | 1,923.22 | 2,129.31 | +10.72% | +8.12% |
| 5 | 2000-12-05 | 2,615.75 | 2,889.80 | +10.48% | +10.48% |
| 6 | 2008-10-28 | 1,505.90 | 1,649.47 | +9.53% | +9.53% |
| 7 | 2020-03-13 | 7,201.80 | 7,875.93 | +9.36% | +9.35% |
| 8 | 2001-04-05 | 1,638.80 | 1,785.73 | +8.97% | +8.92% |
| 9 | 2020-03-24 | 6,860.57 | 7,418.37 | +8.13% | +8.12% |
| 10 | 2000-05-30 | 3,205.11 | 3,460.24 | +7.96% | +7.94% |
| 11 | 2000-10-19 | 3,171.56 | 3,423.45 | +7.94% | +7.79% |
| 12 | 2000-10-13 | 3,074.68 | 3,316.97 | +7.88% | +7.87% |
| 13 | 2002-05-08 | 1,573.82 | 1,696.35 | +7.79% | +7.78% |
| 14 | 2020-04-06 | 7,373.08 | 7,938.33 | +7.67% | +7.33% |
| 15 | 2000-12-22 | 2,340.12 | 2,517.93 | +7.60% | +7.56% |
| 16 | 1987-10-21 | 327.80 | 352.30 | +7.47% | +7.35% |
| 17 | 2020-03-17 | 6,904.59 | 7,406.23 | +7.27% | +6.23% |
| 18 | 2000-04-18 | 3,539.16 | 3,794.97 | +7.23% | +7.19% |
| 19 | 2009-03-10 | 1,268.64 | 1,358.28 | +7.07% | +7.07% |
| 20 | 2001-04-10 | 1,745.71 | 1,868.10 | +7.01% | +6.09% |
1
1
Rank
1
Date
2000-04-04
Previoussession'sclose
4,223.68
Followingsession'slow
3,649.11
Intradaypercentagedrop
−13.60%
Closingpercentagechange
−1.77%
2
2
Rank
2
Date
2020-03-16
Previoussession'sclose
7,874.88
Followingsession'slow
6,882.86
Intradaypercentagedrop
−12.60%
Closingpercentagechange
−12.32%
3
3
Rank
3
Date
1987-10-19
Previoussession'sclose
406.30
Followingsession'slow
360.20
Intradaypercentagedrop
−11.35%
Closingpercentagechange
−11.35%
4
4
Rank
4
Date
2000-04-14
Previoussession'sclose
3,676.78
Followingsession'slow
3,265.98
Intradaypercentagedrop
−11.17%
Closingpercentagechange
−9.67%
5
5
Rank
5
Date
2020-03-12
Previoussession'sclose
7,952.05
Followingsession'slow
7,194.67
Intradaypercentagedrop
−9.52%
Closingpercentagechange
−9.43%
6
6
Rank
6
Date
1987-10-20
Previoussession'sclose
360.20
Followingsession'slow
326.60
Intradaypercentagedrop
−9.33%
Closingpercentagechange
−9.00%
7
7
Rank
7
Date
2008-09-29
Previoussession'sclose
2,183.34
Followingsession'slow
1,983.73
Intradaypercentagedrop
−9.14%
Closingpercentagechange
−9.14%
8 (tie)
8 (tie)
Rank
8 (tie)
Date
1987-10-26
Previoussession'sclose
328.50
Followingsession'slow
298.90
Intradaypercentagedrop
−9.01%
Closingpercentagechange
−9.01%
8 (tie)
8 (tie)
Rank
8 (tie)
Date
2010-05-06
Previoussession'sclose
2,402.29
Followingsession'slow
2,185.75
Intradaypercentagedrop
−9.01%
Closingpercentagechange
−3.44%
10
10
Rank
10
Date
2008-12-01
Previoussession'sclose
1,535.57
Followingsession'slow
1,398.07
Intradaypercentagedrop
−8.95%
Closingpercentagechange
−8.95%
11
11
Rank
11
Date
2020-03-18
Previoussession'sclose
7,334.78
Followingsession'slow
6,686.36
Intradaypercentagedrop
−8.84%
Closingpercentagechange
−4.70%
12
12
Rank
12
Date
2015-08-24
Previoussession'sclose
4,706.04
Followingsession'slow
4,292.14
Intradaypercentagedrop
−8.80%
Closingpercentagechange
−3.82%
13
13
Rank
13
Date
2008-10-06
Previoussession'sclose
1,947.39
Followingsession'slow
1,777.02
Intradaypercentagedrop
−8.75%
Closingpercentagechange
−4.34%
14
14
Rank
14
Date
1998-08-31
Previoussession'sclose
1,639.68
Followingsession'slow
1,498.73
Intradaypercentagedrop
−8.60%
Closingpercentagechange
−8.56%
15
15
Rank
15
Date
2008-10-15
Previoussession'sclose
1,779.01
Followingsession'slow
1,628.33
Intradaypercentagedrop
−8.47%
Closingpercentagechange
−8.47%
16
16
Rank
16
Date
2000-04-03
Previoussession'sclose
4,572.83
Followingsession'slow
4,193.10
Intradaypercentagedrop
−8.30%
Closingpercentagechange
−7.64%
17
17
Rank
17
Date
2000-04-24
Previoussession'sclose
3,643.88
Followingsession'slow
3,345.25
Intradaypercentagedrop
−8.20%
Closingpercentagechange
−4.43%
18
18
Rank
18
Date
2001-01-02
Previoussession'sclose
2,470.52
Followingsession'slow
2,273.07
Intradaypercentagedrop
−7.99%
Closingpercentagechange
−7.23%
19
19
Rank
19
Date
2000-12-20
Previoussession'sclose
2,511.71
Followingsession'slow
2,312.51
Intradaypercentagedrop
−7.93%
Closingpercentagechange
−7.12%
20
20
Rank
20
Date
2020-03-09
Previoussession'sclose
8,575.62
Followingsession'slow
7,943.16
Intradaypercentagedrop
−7.38%
Closingpercentagechange
−7.29%
| Rank | Date | Previoussession'sclose | Followingsession'slow | Intradaypercentagedrop | Closingpercentagechange |
| 1 | 2000-04-04 | 4,223.68 | 3,649.11 | −13.60% | −1.77% |
| 2 | 2020-03-16 | 7,874.88 | 6,882.86 | −12.60% | −12.32% |
| 3 | 1987-10-19 | 406.30 | 360.20 | −11.35% | −11.35% |
| 4 | 2000-04-14 | 3,676.78 | 3,265.98 | −11.17% | −9.67% |
| 5 | 2020-03-12 | 7,952.05 | 7,194.67 | −9.52% | −9.43% |
| 6 | 1987-10-20 | 360.20 | 326.60 | −9.33% | −9.00% |
| 7 | 2008-09-29 | 2,183.34 | 1,983.73 | −9.14% | −9.14% |
| 8 (tie) | 1987-10-26 | 328.50 | 298.90 | −9.01% | −9.01% |
| 8 (tie) | 2010-05-06 | 2,402.29 | 2,185.75 | −9.01% | −3.44% |
| 10 | 2008-12-01 | 1,535.57 | 1,398.07 | −8.95% | −8.95% |
| 11 | 2020-03-18 | 7,334.78 | 6,686.36 | −8.84% | −4.70% |
| 12 | 2015-08-24 | 4,706.04 | 4,292.14 | −8.80% | −3.82% |
| 13 | 2008-10-06 | 1,947.39 | 1,777.02 | −8.75% | −4.34% |
| 14 | 1998-08-31 | 1,639.68 | 1,498.73 | −8.60% | −8.56% |
| 15 | 2008-10-15 | 1,779.01 | 1,628.33 | −8.47% | −8.47% |
| 16 | 2000-04-03 | 4,572.83 | 4,193.10 | −8.30% | −7.64% |
| 17 | 2000-04-24 | 3,643.88 | 3,345.25 | −8.20% | −4.43% |
| 18 | 2001-01-02 | 2,470.52 | 2,273.07 | −7.99% | −7.23% |
| 19 | 2000-12-20 | 2,511.71 | 2,312.51 | −7.93% | −7.12% |
| 20 | 2020-03-09 | 8,575.62 | 7,943.16 | −7.38% | −7.29% |
1
1
Rank
1
Date
2008-10-10
Previoussession'sclose
1,645.12
Followingsession'slow
1,542.45
Intradaypercentagedrop
−6.24%
Closingpercentagechange
+0.27%
2
2
Rank
2
Date
2025-04-07
Previoussession'sclose
15,587.79
Followingsession'slow
14,784.03
Intradaypercentagedrop
−5.15%
Closingpercentagechange
+0.10%
3
3
Rank
3
Date
2022-01-24
Previoussession'sclose
13,768.92
Followingsession'slow
13,094.65
Intradaypercentagedrop
−4.90%
Closingpercentagechange
+0.63%
4
4
Rank
4
Date
2008-11-13
Previoussession'sclose
1,499.21
Followingsession'slow
1,428.54
Intradaypercentagedrop
−4.71%
Closingpercentagechange
+6.50%
5
5
Rank
5
Date
2000-10-26
Previoussession'sclose
3,229.57
Followingsession'slow
3,081.36
Intradaypercentagedrop
−4.59%
Closingpercentagechange
+1.32%
6
6
Rank
6
Date
1997-10-28
Previoussession'sclose
1,535.09
Followingsession'slow
1,465.84
Intradaypercentagedrop
−4.51%
Closingpercentagechange
+4.25%
7
7
Rank
7
Date
2002-07-15
Previoussession'sclose
1,373.50
Followingsession'slow
1,315.30
Intradaypercentagedrop
−4.24%
Closingpercentagechange
+0.66%
8
8
Rank
8
Date
2001-02-23
Previoussession'sclose
2,244.96
Followingsession'slow
2,156.29
Intradaypercentagedrop
−3.95%
Closingpercentagechange
+0.78%
9
9
Rank
9
Date
2008-01-23
Previoussession'sclose
2,292.27
Followingsession'slow
2,202.54
Intradaypercentagedrop
−3.92%
Closingpercentagechange
+1.05%
10 (tie)
10 (tie)
Rank
10 (tie)
Date
2000-05-24
Previoussession'sclose
3,164.55
Followingsession'slow
3,042.66
Intradaypercentagedrop
−3.85%
Closingpercentagechange
+3.35%
10 (tie)
10 (tie)
Rank
10 (tie)
Date
2008-10-16
Previoussession'sclose
1,628.33
Followingsession'slow
1,565.72
Intradaypercentagedrop
−3.85%
Closingpercentagechange
+5.49%
12
12
Rank
12
Date
2001-03-01
Previoussession'sclose
2,151.83
Followingsession'slow
2,071.03
Intradaypercentagedrop
−3.76%
Closingpercentagechange
+1.47%
13
13
Rank
13
Date
2000-08-03
Previoussession'sclose
3,658.46
Followingsession'slow
3,521.14
Intradaypercentagedrop
−3.75%
Closingpercentagechange
+2.77%
14
14
Rank
14
Date
2000-01-31
Previoussession'sclose
3,887.07
Followingsession'slow
3,748.03
Intradaypercentagedrop
−3.58%
Closingpercentagechange
+1.37%
15
15
Rank
15
Date
2020-02-28
Previoussession'sclose
8,566.48
Followingsession'slow
8,264.16
Intradaypercentagedrop
−3.53%
Closingpercentagechange
+0.01%
16
16
Rank
16
Date
2008-11-18
Previoussession'sclose
1,482.05
Followingsession'slow
1,429.92
Intradaypercentagedrop
−3.52%
Closingpercentagechange
+0.08%
17
17
Rank
17
Date
2022-02-24
Previoussession'sclose
13,037.49
Followingsession'slow
12,587.88
Intradaypercentagedrop
−3.45%
Closingpercentagechange
+3.34%
18
18
Rank
18
Date
2002-06-14
Previoussession'sclose
1,496.86
Followingsession'slow
1,445.44
Intradaypercentagedrop
−3.44%
Closingpercentagechange
+0.53%
19
19
Rank
19
Date
2002-06-26
Previoussession'sclose
1,423.99
Followingsession'slow
1,375.53
Intradaypercentagedrop
−3.40%
Closingpercentagechange
+0.38%
20
20
Rank
20
Date
2000-04-05
Previoussession'sclose
4,148.89
Followingsession'slow
4,009.09
Intradaypercentagedrop
−3.37%
Closingpercentagechange
+0.49%
| Rank | Date | Previoussession'sclose | Followingsession'slow | Intradaypercentagedrop | Closingpercentagechange |
| 1 | 2008-10-10 | 1,645.12 | 1,542.45 | −6.24% | +0.27% |
| 2 | 2025-04-07 | 15,587.79 | 14,784.03 | −5.15% | +0.10% |
| 3 | 2022-01-24 | 13,768.92 | 13,094.65 | −4.90% | +0.63% |
| 4 | 2008-11-13 | 1,499.21 | 1,428.54 | −4.71% | +6.50% |
| 5 | 2000-10-26 | 3,229.57 | 3,081.36 | −4.59% | +1.32% |
| 6 | 1997-10-28 | 1,535.09 | 1,465.84 | −4.51% | +4.25% |
| 7 | 2002-07-15 | 1,373.50 | 1,315.30 | −4.24% | +0.66% |
| 8 | 2001-02-23 | 2,244.96 | 2,156.29 | −3.95% | +0.78% |
| 9 | 2008-01-23 | 2,292.27 | 2,202.54 | −3.92% | +1.05% |
| 10 (tie) | 2000-05-24 | 3,164.55 | 3,042.66 | −3.85% | +3.35% |
| 10 (tie) | 2008-10-16 | 1,628.33 | 1,565.72 | −3.85% | +5.49% |
| 12 | 2001-03-01 | 2,151.83 | 2,071.03 | −3.76% | +1.47% |
| 13 | 2000-08-03 | 3,658.46 | 3,521.14 | −3.75% | +2.77% |
| 14 | 2000-01-31 | 3,887.07 | 3,748.03 | −3.58% | +1.37% |
| 15 | 2020-02-28 | 8,566.48 | 8,264.16 | −3.53% | +0.01% |
| 16 | 2008-11-18 | 1,482.05 | 1,429.92 | −3.52% | +0.08% |
| 17 | 2022-02-24 | 13,037.49 | 12,587.88 | −3.45% | +3.34% |
| 18 | 2002-06-14 | 1,496.86 | 1,445.44 | −3.44% | +0.53% |
| 19 | 2002-06-26 | 1,423.99 | 1,375.53 | −3.40% | +0.38% |
| 20 | 2000-04-05 | 4,148.89 | 4,009.09 | −3.37% | +0.49% |
1
1
Rank
1
Date
2000-04-13
Previoussession'sclose
3,769.63
Followingsession'shigh
3,914.68
Intradaypercentagegain
+3.85%
Closingpercentagechange
−2.46%
2
2
Rank
2
Date
2008-10-17
Previoussession'sclose
1,717.71
Followingsession'shigh
1,782.58
Intradaypercentagegain
+3.78%
Closingpercentagechange
−0.37%
3
3
Rank
3
Date
2015-08-25
Previoussession'sclose
4,526.25
Followingsession'shigh
4,689.54
Intradaypercentagegain
+3.61%
Closingpercentagechange
−0.44%
4
4
Rank
4
Date
2008-10-03
Previoussession'sclose
1,976.72
Followingsession'shigh
2,046.81
Intradaypercentagegain
+3.55%
Closingpercentagechange
−1.48%
5
5
Rank
5
Date
2020-03-25
Previoussession'sclose
7,417.86
Followingsession'shigh
7,671.21
Intradaypercentagegain
+3.42%
Closingpercentagechange
−0.45%
6
6
Rank
6
Date
2000-11-27
Previoussession'sclose
2,904.38
Followingsession'shigh
2,998.75
Intradaypercentagegain
+3.25%
Closingpercentagechange
−0.82%
7 (tie)
7 (tie)
Rank
7 (tie)
Date
2000-05-25
Previoussession'sclose
3,270.61
Followingsession'shigh
3,367.71
Intradaypercentagegain
+2.97%
Closingpercentagechange
−2.00%
7 (tie)
7 (tie)
Rank
7 (tie)
Date
2001-03-15
Previoussession'sclose
1,972.09
Followingsession'shigh
2,030.73
Intradaypercentagegain
+2.97%
Closingpercentagechange
−1.59%
9
9
Rank
9
Date
2008-10-08
Previoussession'sclose
1,754.88
Followingsession'shigh
1,806.89
Intradaypercentagegain
+2.96%
Closingpercentagechange
−0.83%
10
10
Rank
10
Date
2020-04-07
Previoussession'sclose
7,913.24
Followingsession'shigh
8,146.43
Intradaypercentagegain
+2.95%
Closingpercentagechange
−0.33%
11
11
Rank
11
Date
2008-10-14
Previoussession'sclose
1,844.25
Followingsession'shigh
1,896.95
Intradaypercentagegain
+2.86%
Closingpercentagechange
−3.54%
12
12
Rank
12
Date
2020-03-20
Previoussession'sclose
7,150.58
Followingsession'shigh
7,354.44
Intradaypercentagegain
+2.85%
Closingpercentagechange
−3.79%
13
13
Rank
13
Date
2001-11-08
Previoussession'sclose
1,837.53
Followingsession'shigh
1,888.39
Intradaypercentagegain
+2.77%
Closingpercentagechange
−0.53%
14 (tie)
14 (tie)
Rank
14 (tie)
Date
2000-12-18
Previoussession'sclose
2,653.27
Followingsession'shigh
2,726.20
Intradaypercentagegain
+2.75%
Closingpercentagechange
−1.08%
14 (tie)
14 (tie)
Rank
14 (tie)
Date
2000-12-19
Previoussession'sclose
2,624.52
Followingsession'shigh
2,696.61
Intradaypercentagegain
+2.75%
Closingpercentagechange
−4.30%
16
16
Rank
16
Date
2008-10-09
Previoussession'sclose
1,740.33
Followingsession'shigh
1,787.41
Intradaypercentagegain
+2.71%
Closingpercentagechange
−5.47%
17 (tie)
17 (tie)
Rank
17 (tie)
Date
1987-10-27
Previoussession'sclose
298.90
Followingsession'shigh
306.90
Intradaypercentagegain
+2.68%
Closingpercentagechange
−0.87%
17 (tie)
17 (tie)
Rank
17 (tie)
Date
1998-10-06
Previoussession'sclose
1,536.69
Followingsession'shigh
1,577.87
Intradaypercentagegain
+2.68%
Closingpercentagechange
−1.68%
19
19
Rank
19
Date
2001-02-13
Previoussession'sclose
2,489.66
Followingsession'shigh
2,554.65
Intradaypercentagegain
+2.61%
Closingpercentagechange
−2.49%
20
20
Rank
20
Date
2000-10-12
Previoussession'sclose
3,168.49
Followingsession'shigh
3,249.11
Intradaypercentagegain
+2.54%
Closingpercentagechange
−2.96%
| Rank | Date | Previoussession'sclose | Followingsession'shigh | Intradaypercentagegain | Closingpercentagechange |
| 1 | 2000-04-13 | 3,769.63 | 3,914.68 | +3.85% | −2.46% |
| 2 | 2008-10-17 | 1,717.71 | 1,782.58 | +3.78% | −0.37% |
| 3 | 2015-08-25 | 4,526.25 | 4,689.54 | +3.61% | −0.44% |
| 4 | 2008-10-03 | 1,976.72 | 2,046.81 | +3.55% | −1.48% |
| 5 | 2020-03-25 | 7,417.86 | 7,671.21 | +3.42% | −0.45% |
| 6 | 2000-11-27 | 2,904.38 | 2,998.75 | +3.25% | −0.82% |
| 7 (tie) | 2000-05-25 | 3,270.61 | 3,367.71 | +2.97% | −2.00% |
| 7 (tie) | 2001-03-15 | 1,972.09 | 2,030.73 | +2.97% | −1.59% |
| 9 | 2008-10-08 | 1,754.88 | 1,806.89 | +2.96% | −0.83% |
| 10 | 2020-04-07 | 7,913.24 | 8,146.43 | +2.95% | −0.33% |
| 11 | 2008-10-14 | 1,844.25 | 1,896.95 | +2.86% | −3.54% |
| 12 | 2020-03-20 | 7,150.58 | 7,354.44 | +2.85% | −3.79% |
| 13 | 2001-11-08 | 1,837.53 | 1,888.39 | +2.77% | −0.53% |
| 14 (tie) | 2000-12-18 | 2,653.27 | 2,726.20 | +2.75% | −1.08% |
| 14 (tie) | 2000-12-19 | 2,624.52 | 2,696.61 | +2.75% | −4.30% |
| 16 | 2008-10-09 | 1,740.33 | 1,787.41 | +2.71% | −5.47% |
| 17 (tie) | 1987-10-27 | 298.90 | 306.90 | +2.68% | −0.87% |
| 17 (tie) | 1998-10-06 | 1,536.69 | 1,577.87 | +2.68% | −1.68% |
| 19 | 2001-02-13 | 2,489.66 | 2,554.65 | +2.61% | −2.49% |
| 20 | 2000-10-12 | 3,168.49 | 3,249.11 | +2.54% | −2.96% |
2025*
2025*
Year
2025*
Date
2025-04-09
Close
17,124.97
% Change
+12.16
Weekday
Wednesday
2024
2024
Year
2024
Date
2024-02-22
Close
16,041.62
% Change
+2.96
Weekday
Thursday
2023
2023
Year
2023
Date
2023-01-06
Close
10,569.29
% Change
+2.56
Weekday
Friday
2022
2022
Year
2022
Date
2022-11-10
Close
11,114.15
% Change
+7.35
Weekday
Thursday
2021
2021
Year
2021
Date
2021-03-09
Close
13,073.82
% Change
+3.69
Weekday
Tuesday
2020
2020
Year
2020
Date
2020-03-13
Close
7,874.88
% Change
+9.35
Weekday
Friday
2019
2019
Year
2019
Date
2019-01-04
Close
6,738.86
% Change
+4.26
Weekday
Friday
2018
2018
Year
2018
Date
2018-12-26
Close
6,554.35
% Change
+5.84
Weekday
Wednesday
2017
2017
Year
2017
Date
2017-10-27
Close
6,701.26
% Change
+2.20
Weekday
Friday
2016
2016
Year
2016
Date
2016-03-01
Close
4,689.60
% Change
+2.89
Weekday
Tuesday
2015
2015
Year
2015
Date
2015-08-26
Close
4,697.54
% Change
+4.24
Weekday
Wednesday
2014
2014
Year
2014
Date
2014-10-21
Close
4,419.48
% Change
+2.40
Weekday
Tuesday
2013
2013
Year
2013
Date
2013-01-02
Close
3,112.26
% Change
+3.07
Weekday
Wednesday
2012
2012
Year
2012
Date
2012-06-29
Close
2,935.05
% Change
+3.00
Weekday
Friday
2011
2011
Year
2011
Date
2011-08-09
Close
2,482.52
% Change
+5.29
Weekday
Tuesday
2010
2010
Year
2010
Date
2010-05-10
Close
2,374.67
% Change
+4.81
Weekday
Monday
2009
2009
Year
2009
Date
2009-03-10
Close
1,358.28
% Change
+7.07
Weekday
Tuesday
2008
2008
Year
2008
Date
2008-10-13
Close
1,844.25
% Change
+11.81
Weekday
Monday
2007
2007
Year
2007
Date
2007-11-13
Close
2,673.65
% Change
+3.46
Weekday
Tuesday
2006
2006
Year
2006
Date
2006-06-29
Close
2,174.38
% Change
+2.96
Weekday
Thursday
2005
2005
Year
2005
Date
2005-04-21
Close
1,962.41
% Change
+2.54
Weekday
Thursday
2004
2004
Year
2004
Date
2004-03-25
Close
1,967.17
% Change
+3.02
Weekday
Thursday
2003
2003
Year
2003
Date
2003-03-13
Close
1,340.77
% Change
+4.81
Weekday
Thursday
2002
2002
Year
2002
Date
2002-05-08
Close
1,696.29
% Change
+7.78
Weekday
Wednesday
2001
2001
Year
2001
Date
2001-01-03
Close
2,616.69
% Change
+14.17
Weekday
Wednesday
2000
2000
Year
2000
Date
2000-12-05
Close
2,889.80
% Change
+10.48
Weekday
Tuesday
1999
1999
Year
1999
Date
1999-06-16
Close
2,517.83
% Change
+4.27
Weekday
Wednesday
1998
1998
Year
1998
Date
1998-09-08
Close
1,660.86
% Change
+6.02
Weekday
Tuesday
1997
1997
Year
1997
Date
1997-10-28
Close
1,600.34
% Change
+4.25
Weekday
Tuesday
1996
1996
Year
1996
Date
1996-07-17
Close
1,086.65
% Change
+3.15
Weekday
Thursday
1995
1995
Year
1995
Date
1995-12-19
Close
1,026.41
% Change
+2.38
Weekday
Tuesday
1994
1994
Year
1994
Date
1994-04-05
Close
750.95
% Change
+3.24
Weekday
Tuesday
1993
1993
Year
1993
Date
1993-05-04
Close
678.16
% Change
+1.72
Weekday
Tuesday
1992
1992
Year
1992
Date
1992-01-22
Close
620.68
% Change
+2.61
Weekday
Wednesday
1991
1991
Year
1991
Date
1991-08-21
Close
517.97
% Change
+3.17
Weekday
Wednesday
1990
1990
Year
1990
Date
1990-08-27
Close
381.27
% Change
+3.79
Weekday
Monday
1989
1989
Year
1989
Date
1989-10-19
Close
470.80
% Change
+1.62
Weekday
Thursday
1988
1988
Year
1988
Date
1988-01-04
Close
338.48
% Change
+2.42
Weekday
Monday
1987
1987
Year
1987
Date
1987-10-21
Close
351.86
% Change
+7.34
Weekday
Wednesday
1986
1986
Year
1986
Date
1986-04-16
Close
387.64
% Change
+1.55
Weekday
Wednesday
1985
1985
Year
1985
Date
1985-05-10
Close
287.46
% Change
+1.48
Weekday
Friday
1984
1984
Year
1984
Date
1984-08-03
Close
246.24
% Change
+3.09
Weekday
Friday
1983
1983
Year
1983
Date
1983-07-20
Close
316.76
% Change
+1.80
Weekday
Wednesday
1982
1982
Year
1982
Date
1982-11-03
Close
222.77
% Change
+2.35
Weekday
Tuesday
1981
1981
Year
1981
Date
1981-09-29
Close
178.51
% Change
+1.99
Weekday
Tuesday
1980
1980
Year
1980
Date
1980-03-28
Close
129.25
% Change
+4.16
Weekday
Friday
1979
1979
Year
1979
Date
1979-11-26
Close
141.95
% Change
+1.50
Weekday
Monday
1978
1978
Year
1978
Date
1978-11-01
Close
114.65
% Change
+3.18
Weekday
Wednesday
1977
1977
Year
1977
Date
1977-11-10
Close
99.98
% Change
+1.30
Weekday
Thursday
1976
1976
Year
1976
Date
1976-01-06
Close
80.27
% Change
+1.92
Weekday
Tuesday
1975
1975
Year
1975
Date
1975-01-27
Close
67.04
% Change
+2.54
Weekday
Monday
1974
1974
Year
1974
Date
1974-10-10
Close
59.13
% Change
+2.71
Weekday
Thursday
1973
1973
Year
1973
Date
1973-05-24
Close
104.27
% Change
+2.14
Weekday
Thursday
1972
1972
Year
1972
Date
1972-12-29
Close
133.73
% Change
+1.36
Weekday
Thursday
1971
1971
Year
1971
Date
1971-08-16
Close
107.86
% Change
+2.30
Weekday
Monday
| Year | Date | Close | % Change | Weekday |
| 2025* | 2025-04-09 | 17,124.97 | +12.16 | Wednesday |
| 2024 | 2024-02-22 | 16,041.62 | +2.96 | Thursday |
| 2023 | 2023-01-06 | 10,569.29 | +2.56 | Friday |
| 2022 | 2022-11-10 | 11,114.15 | +7.35 | Thursday |
| 2021 | 2021-03-09 | 13,073.82 | +3.69 | Tuesday |
| 2020 | 2020-03-13 | 7,874.88 | +9.35 | Friday |
| 2019 | 2019-01-04 | 6,738.86 | +4.26 | Friday |
| 2018 | 2018-12-26 | 6,554.35 | +5.84 | Wednesday |
| 2017 | 2017-10-27 | 6,701.26 | +2.20 | Friday |
| 2016 | 2016-03-01 | 4,689.60 | +2.89 | Tuesday |
| 2015 | 2015-08-26 | 4,697.54 | +4.24 | Wednesday |
| 2014 | 2014-10-21 | 4,419.48 | +2.40 | Tuesday |
| 2013 | 2013-01-02 | 3,112.26 | +3.07 | Wednesday |
| 2012 | 2012-06-29 | 2,935.05 | +3.00 | Friday |
| 2011 | 2011-08-09 | 2,482.52 | +5.29 | Tuesday |
| 2010 | 2010-05-10 | 2,374.67 | +4.81 | Monday |
| 2009 | 2009-03-10 | 1,358.28 | +7.07 | Tuesday |
| 2008 | 2008-10-13 | 1,844.25 | +11.81 | Monday |
| 2007 | 2007-11-13 | 2,673.65 | +3.46 | Tuesday |
| 2006 | 2006-06-29 | 2,174.38 | +2.96 | Thursday |
| 2005 | 2005-04-21 | 1,962.41 | +2.54 | Thursday |
| 2004 | 2004-03-25 | 1,967.17 | +3.02 | Thursday |
| 2003 | 2003-03-13 | 1,340.77 | +4.81 | Thursday |
| 2002 | 2002-05-08 | 1,696.29 | +7.78 | Wednesday |
| 2001 | 2001-01-03 | 2,616.69 | +14.17 | Wednesday |
| 2000 | 2000-12-05 | 2,889.80 | +10.48 | Tuesday |
| 1999 | 1999-06-16 | 2,517.83 | +4.27 | Wednesday |
| 1998 | 1998-09-08 | 1,660.86 | +6.02 | Tuesday |
| 1997 | 1997-10-28 | 1,600.34 | +4.25 | Tuesday |
| 1996 | 1996-07-17 | 1,086.65 | +3.15 | Thursday |
| 1995 | 1995-12-19 | 1,026.41 | +2.38 | Tuesday |
| 1994 | 1994-04-05 | 750.95 | +3.24 | Tuesday |
| 1993 | 1993-05-04 | 678.16 | +1.72 | Tuesday |
| 1992 | 1992-01-22 | 620.68 | +2.61 | Wednesday |
| 1991 | 1991-08-21 | 517.97 | +3.17 | Wednesday |
| 1990 | 1990-08-27 | 381.27 | +3.79 | Monday |
| 1989 | 1989-10-19 | 470.80 | +1.62 | Thursday |
| 1988 | 1988-01-04 | 338.48 | +2.42 | Monday |
| 1987 | 1987-10-21 | 351.86 | +7.34 | Wednesday |
| 1986 | 1986-04-16 | 387.64 | +1.55 | Wednesday |
| 1985 | 1985-05-10 | 287.46 | +1.48 | Friday |
| 1984 | 1984-08-03 | 246.24 | +3.09 | Friday |
| 1983 | 1983-07-20 | 316.76 | +1.80 | Wednesday |
| 1982 | 1982-11-03 | 222.77 | +2.35 | Tuesday |
| 1981 | 1981-09-29 | 178.51 | +1.99 | Tuesday |
| 1980 | 1980-03-28 | 129.25 | +4.16 | Friday |
| 1979 | 1979-11-26 | 141.95 | +1.50 | Monday |
| 1978 | 1978-11-01 | 114.65 | +3.18 | Wednesday |
| 1977 | 1977-11-10 | 99.98 | +1.30 | Thursday |
2025*
2025*
Year
2025*
Date
2025-04-03
Close
16,550.60
% Change
−5.97
Weekday
Thursday
2024
2024
Year
2024
Date
2024-07-24
Close
17,342.41
% Change
−3.64
Weekday
Wednesday
2023
2023
Year
2023
Date
2023-02-21
Close
11,492.30
% Change
−2.50
Weekday
Monday
2022
2022
Year
2022
Date
2022-09-13
Close
11,633.57
% Change
−5.16
Weekday
Tuesday
2021
2021
Year
2021
Date
2021-02-25
Close
13,119.43
% Change
−3.52
Weekday
Thursday
2020
2020
Year
2020
Date
2020-03-16
Close
6,904.59
% Change
−12.32
Weekday
Monday
2019
2019
Year
2019
Date
2019-08-05
Close
7,726.04
% Change
−3.47
Weekday
Monday
2018
2018
Year
2018
Date
2018-10-24
Close
7,108.40
% Change
−4.43
Weekday
Wednesday
2017
2017
Year
2017
Date
2017-05-17
Close
6,011.24
% Change
−2.57
Weekday
Wednesday
2016
2016
Year
2016
Date
2016-06-24
Close
4,707.98
% Change
−4.12
Weekday
Friday
2015
2015
Year
2015
Date
2015-08-24
Close
4,526.25
% Change
−3.82
Weekday
Monday
2014
2014
Year
2014
Date
2014-04-10
Close
4,054.11
% Change
−3.10
Weekday
Thursday
2013
2013
Year
2013
Date
2013-04-15
Close
3,216.49
% Change
−2.38
Weekday
Monday
2012
2012
Year
2012
Date
2012-06-01
Close
2,747.48
% Change
−2.82
Weekday
Friday
2011
2011
Year
2011
Date
2011-08-08
Close
2,357.69
% Change
−6.90
Weekday
Monday
2010
2010
Year
2010
Date
2010-05-20
Close
2,204.01
% Change
−4.11
Weekday
Thursday
2009
2009
Year
2009
Date
2009-01-20
Close
1,440.86
% Change
−5.78
Weekday
Tuesday
2008
2008
Year
2008
Date
2008-09-29
Close
1,983.73
% Change
−9.14
Weekday
Monday
2007
2007
Year
2007
Date
2007-02-27
Close
2,407.86
% Change
−3.86
Weekday
Tuesday
2006
2006
Year
2006
Date
2006-01-20
Close
2,247.70
% Change
−2.35
Weekday
Friday
2005
2005
Year
2005
Date
2005-01-04
Close
2,107.86
% Change
−2.06
Weekday
Tuesday
2004
2004
Year
2004
Date
2004-02-04
Close
2,014.14
% Change
−2.52
Weekday
Wednesday
2003
2003
Year
2003
Date
2003-03-24
Close
1,369.78
% Change
−3.66
Weekday
Monday
2002
2002
Year
2002
Date
2002-07-23
Close
1,229.05
% Change
−4.18
Weekday
Tuesday
2001
2001
Year
2001
Date
2001-01-02
Close
2,291.86
% Change
−7.23
Weekday
Tuesday
2000
2000
Year
2000
Date
2000-04-14
Close
3,321.29
% Change
-9.67
Weekday
Friday
1999
1999
Year
1999
Date
1999-04-19
Close
2,345.61
% Change
−5.57
Weekday
Monday
1998
1998
Year
1998
Date
1998-08-31
Close
1,499.25
% Change
−8.56
Weekday
Monday
1997
1997
Year
1997
Date
1997-10-27
Close
1,535.09
% Change
−7.02
Weekday
Monday
1996
1996
Year
1996
Date
1996-07-15
Close
1,060.19
% Change
−3.92
Weekday
Monday
1995
1995
Year
1995
Date
1995-07-19
Close
952.83
% Change
−3.61
Weekday
Wednesday
1994
1994
Year
1994
Date
1994-02-04
Close
777.28
% Change
−2.57
Weekday
Friday
1993
1993
Year
1993
Date
1993-02-16
Close
665.39
% Change
−3.64
Weekday
Tuesday
1992
1992
Year
1992
Date
1992-04-20
Close
577.20
% Change
−2.47
Weekday
Monday
1991
1991
Year
1991
Date
1991-11-15
Close
531.29
% Change
−4.24
Weekday
Friday
1990
1990
Year
1990
Date
1990-08-06
Close
400.04
% Change
−4.17
Weekday
Monday
1989
1989
Year
1989
Date
1989-10-13
Close
467.29
% Change
−3.09
Weekday
Friday
1988
1988
Year
1988
Date
1988-01-08
Close
338.47
% Change
−3.20
Weekday
Friday
1987
1987
Year
1987
Date
1987-10-19
Close
360.20
% Change
−11.35
Weekday
Monday
1986
1986
Year
1986
Date
1986-09-11
Close
353.34
% Change
−3.67
Weekday
Thursday
1985
1985
Year
1985
Date
1985-09-17
Close
281.07
% Change
−1.51
Weekday
Tuesday
1984
1984
Year
1984
Date
1984-02-06
Close
258.64
% Change
−2.03
Weekday
Monday
1983
1983
Year
1983
Date
1983-01-24
Close
236.73
% Change
−2.97
Weekday
Monday
1982
1982
Year
1982
Date
1982-12-15
Close
225.69
% Change
−2.44
Weekday
Wednesday
1981
1981
Year
1981
Date
1981-01-07
Close
197.35
% Change
−3.29
Weekday
Wednesday
1980
1980
Year
1980
Date
1980-03-27
Close
124.09
% Change
−6.15
Weekday
Thursday
1979
1979
Year
1979
Date
1979-10-10
Close
139.31
% Change
−4.06
Weekday
Wednesday
1978
1978
Year
1978
Date
1978-10-20
Close
123.82
% Change
−2.67
Weekday
Friday
1977
1977
Year
1977
Date
1977-10-12
Close
99.83
% Change
−1.38
Weekday
Wednesday
1976
1976
Year
1976
Date
1976-03-15
Close
89.72
% Change
−1.40
Weekday
Monday
1975
1975
Year
1975
Date
1975-12-03
Close
75.67
% Change
−2.15
Weekday
Wednesday
1974
1974
Year
1974
Date
1974-11-18
Close
62.09
% Change
−3.60
Weekday
Monday
1973
1973
Year
1973
Date
1973-11-26
Close
94.13
% Change
−3.26
Weekday
Monday
1972
1972
Year
1972
Date
1972-05-09
Close
125.78
% Change
−2.21
Weekday
Tuesday
1971
1971
Year
1971
Date
1971-06-21
Close
106.50
% Change
−1.54
Weekday
Monday
| Year | Date | Close | % Change | Weekday |
| 2025* | 2025-04-03 | 16,550.60 | −5.97 | Thursday |
| 2024 | 2024-07-24 | 17,342.41 | −3.64 | Wednesday |
| 2023 | 2023-02-21 | 11,492.30 | −2.50 | Monday |
| 2022 | 2022-09-13 | 11,633.57 | −5.16 | Tuesday |
| 2021 | 2021-02-25 | 13,119.43 | −3.52 | Thursday |
| 2020 | 2020-03-16 | 6,904.59 | −12.32 | Monday |
| 2019 | 2019-08-05 | 7,726.04 | −3.47 | Monday |
| 2018 | 2018-10-24 | 7,108.40 | −4.43 | Wednesday |
| 2017 | 2017-05-17 | 6,011.24 | −2.57 | Wednesday |
| 2016 | 2016-06-24 | 4,707.98 | −4.12 | Friday |
| 2015 | 2015-08-24 | 4,526.25 | −3.82 | Monday |
| 2014 | 2014-04-10 | 4,054.11 | −3.10 | Thursday |
| 2013 | 2013-04-15 | 3,216.49 | −2.38 | Monday |
| 2012 | 2012-06-01 | 2,747.48 | −2.82 | Friday |
| 2011 | 2011-08-08 | 2,357.69 | −6.90 | Monday |
| 2010 | 2010-05-20 | 2,204.01 | −4.11 | Thursday |
| 2009 | 2009-01-20 | 1,440.86 | −5.78 | Tuesday |
| 2008 | 2008-09-29 | 1,983.73 | −9.14 | Monday |
| 2007 | 2007-02-27 | 2,407.86 | −3.86 | Tuesday |
| 2006 | 2006-01-20 | 2,247.70 | −2.35 | Friday |
| 2005 | 2005-01-04 | 2,107.86 | −2.06 | Tuesday |
| 2004 | 2004-02-04 | 2,014.14 | −2.52 | Wednesday |
| 2003 | 2003-03-24 | 1,369.78 | −3.66 | Monday |
| 2002 | 2002-07-23 | 1,229.05 | −4.18 | Tuesday |
| 2001 | 2001-01-02 | 2,291.86 | −7.23 | Tuesday |
| 2000 | 2000-04-14 | 3,321.29 | -9.67 | Friday |
| 1999 | 1999-04-19 | 2,345.61 | −5.57 | Monday |
| 1998 | 1998-08-31 | 1,499.25 | −8.56 | Monday |
| 1997 | 1997-10-27 | 1,535.09 | −7.02 | Monday |
| 1996 | 1996-07-15 | 1,060.19 | −3.92 | Monday |
| 1995 | 1995-07-19 | 952.83 | −3.61 | Wednesday |
| 1994 | 1994-02-04 | 777.28 | −2.57 | Friday |
| 1993 | 1993-02-16 | 665.39 | −3.64 | Tuesday |
| 1992 | 1992-04-20 | 577.20 | −2.47 | Monday |
| 1991 | 1991-11-15 | 531.29 | −4.24 | Friday |
| 1990 | 1990-08-06 | 400.04 | −4.17 | Monday |
| 1989 | 1989-10-13 | 467.29 | −3.09 | Friday |
| 1988 | 1988-01-08 | 338.47 | −3.20 | Friday |
| 1987 | 1987-10-19 | 360.20 | −11.35 | Monday |
| 1986 | 1986-09-11 | 353.34 | −3.67 | Thursday |
| 1985 | 1985-09-17 | 281.07 | −1.51 | Tuesday |
| 1984 | 1984-02-06 | 258.64 | −2.03 | Monday |
| 1983 | 1983-01-24 | 236.73 | −2.97 | Monday |
| 1982 | 1982-12-15 | 225.69 | −2.44 | Wednesday |
| 1981 | 1981-01-07 | 197.35 | −3.29 | Wednesday |
| 1980 | 1980-03-27 | 124.09 | −6.15 | Thursday |
| 1979 | 1979-10-10 | 139.31 | −4.06 | Wednesday |
| 1978 | 1978-10-20 | 123.82 | −2.67 | Friday |
| 1977 | 1977-10-12 | 99.83 | −1.38 | Wednesday |
References
- NASDAQ Composite Historical Priceshttps://finance.yahoo.com/q/hp?s=%5EIXIC