Topzle Topzle

List of largest daily changes in the Dow Jones Industrial Average

Updated: 11/5/2025, 10:21:53 AM Wikipedia source

This is a list of the largest daily changes in the Dow Jones Industrial Average from 1896. Compare to the list of largest daily changes in the S&P 500 Index.

Tables

Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
1933-03-15
Close
62.10
Change
+8.26
Change
+15.34
2
2
Rank
2
Date
1931-10-06
Close
99.34
Change
+12.86
Change
+14.87
3
3
Rank
3
Date
1929-10-30
Close
258.47
Change
+28.40
Change
+12.34
4
4
Rank
4
Date
2020-03-24
Close
20,704.91
Change
+2,112.98
Change
+11.37
5
5
Rank
5
Date
1932-09-21
Close
75.16
Change
+7.67
Change
+11.36
6
6
Rank
6
Date
2008-10-13
Close
9,387.61
Change
+936.42
Change
+11.08
7
7
Rank
7
Date
2008-10-28
Close
9,065.12
Change
+889.35
Change
+10.88
8
8
Rank
8
Date
1987-10-21
Close
2,027.85
Change
+186.84
Change
+10.15
9
9
Rank
9
Date
1932-08-03
Close
58.22
Change
+5.06
Change
+9.52
10
10
Rank
10
Date
1932-02-11
Close
78.60
Change
+6.80
Change
+9.47
11
11
Rank
11
Date
2020-03-13
Close
23,185.62
Change
+1,985.00
Change
+9.36
12
12
Rank
12
Date
1929-11-14
Close
217.28
Change
+18.59
Change
+9.36
13
13
Rank
13
Date
1931-12-18
Close
80.69
Change
+6.90
Change
+9.35
14
14
Rank
14
Date
1932-02-13
Close
85.82
Change
+7.22
Change
+9.19
15
15
Rank
15
Date
1932-05-06
Close
59.01
Change
+4.91
Change
+9.08
16
16
Rank
16
Date
1933-04-19
Close
68.31
Change
+5.66
Change
+9.03
17
17
Rank
17
Date
1931-10-08
Close
105.79
Change
+8.47
Change
+8.70
18
18
Rank
18
Date
1932-06-10
Close
48.94
Change
+3.62
Change
+7.99
19
19
Rank
19
Date
2025-04-09
Close
40,608.45
Change
+2,962.86
Change
+7.87
20
20
Rank
20
Date
2020-04-06
Close
22,679.99
Change
+1,627.46
Change
+7.73
Rank
Date
Close
Change
Net
%
1
1933-03-15
62.10
+8.26
+15.34
2
1931-10-06
99.34
+12.86
+14.87
3
1929-10-30
258.47
+28.40
+12.34
4
2020-03-24
20,704.91
+2,112.98
+11.37
5
1932-09-21
75.16
+7.67
+11.36
6
2008-10-13
9,387.61
+936.42
+11.08
7
2008-10-28
9,065.12
+889.35
+10.88
8
1987-10-21
2,027.85
+186.84
+10.15
9
1932-08-03
58.22
+5.06
+9.52
10
1932-02-11
78.60
+6.80
+9.47
11
2020-03-13
23,185.62
+1,985.00
+9.36
12
1929-11-14
217.28
+18.59
+9.36
13
1931-12-18
80.69
+6.90
+9.35
14
1932-02-13
85.82
+7.22
+9.19
15
1932-05-06
59.01
+4.91
+9.08
16
1933-04-19
68.31
+5.66
+9.03
17
1931-10-08
105.79
+8.47
+8.70
18
1932-06-10
48.94
+3.62
+7.99
19
2025-04-09
40,608.45
+2,962.86
+7.87
20
2020-04-06
22,679.99
+1,627.46
+7.73
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
1987-10-19
Close
1,738.74
Change
−508.00
Change
−22.61
2
2
Rank
2
Date
2020-03-16
Close
20,188.52
Change
−2,997.10
Change
−12.93
3
3
Rank
3
Date
1929-10-28
Close
260.64
Change
−38.33
Change
−12.82
4
4
Rank
4
Date
1929-10-29
Close
230.07
Change
−30.57
Change
−11.73
5
5
Rank
5
Date
2020-03-12
Close
21,200.62
Change
−2,352.60
Change
−9.99
6
6
Rank
6
Date
1929-11-06
Close
232.13
Change
−25.55
Change
−9.92
7
7
Rank
7
Date
1899-12-18
Close
58.27
Change
−5.57
Change
−8.72
8
8
Rank
8
Date
1932-08-12
Close
63.11
Change
−5.79
Change
−8.40
9
9
Rank
9
Date
1907-03-14
Close
76.23
Change
−6.89
Change
−8.29
10
10
Rank
10
Date
1987-10-26
Close
1,793.93
Change
−156.83
Change
−8.04
11
11
Rank
11
Date
2008-10-15
Close
8,577.91
Change
−733.08
Change
−7.87
12
12
Rank
12
Date
1933-07-21
Close
88.71
Change
−7.55
Change
−7.84
13
13
Rank
13
Date
2020-03-09
Close
23,851.02
Change
−2,013.76
Change
−7.79
14
14
Rank
14
Date
1937-10-18
Close
125.73
Change
−10.57
Change
−7.75
15
15
Rank
15
Date
2008-12-01
Close
8,149.09
Change
−679.95
Change
−7.70
16
16
Rank
16
Date
2008-10-09
Close
8,579.19
Change
−678.91
Change
−7.33
17
17
Rank
17
Date
1917-02-01
Close
88.52
Change
−6.91
Change
−7.24
18
18
Rank
18
Date
1997-10-27
Close
7,161.14
Change
−554.26
Change
−7.18
19
19
Rank
19
Date
1932-10-05
Close
66.07
Change
−5.09
Change
−7.15
20
20
Rank
20
Date
2001-09-17
Close
8,920.70
Change
−684.81
Change
−7.13
Rank
Date
Close
Change
Net
%
1
1987-10-19
1,738.74
−508.00
−22.61
2
2020-03-16
20,188.52
−2,997.10
−12.93
3
1929-10-28
260.64
−38.33
−12.82
4
1929-10-29
230.07
−30.57
−11.73
5
2020-03-12
21,200.62
−2,352.60
−9.99
6
1929-11-06
232.13
−25.55
−9.92
7
1899-12-18
58.27
−5.57
−8.72
8
1932-08-12
63.11
−5.79
−8.40
9
1907-03-14
76.23
−6.89
−8.29
10
1987-10-26
1,793.93
−156.83
−8.04
11
2008-10-15
8,577.91
−733.08
−7.87
12
1933-07-21
88.71
−7.55
−7.84
13
2020-03-09
23,851.02
−2,013.76
−7.79
14
1937-10-18
125.73
−10.57
−7.75
15
2008-12-01
8,149.09
−679.95
−7.70
16
2008-10-09
8,579.19
−678.91
−7.33
17
1917-02-01
88.52
−6.91
−7.24
18
1997-10-27
7,161.14
−554.26
−7.18
19
1932-10-05
66.07
−5.09
−7.15
20
2001-09-17
8,920.70
−684.81
−7.13
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
2025-04-09
Close
40,608.45
Change
+2,962.86
Change
+7.87
2
2
Rank
2
Date
2020-03-24
Close
20,704.91
Change
+2,112.98
Change
+11.37
3
3
Rank
3
Date
2020-03-13
Close
23,185.62
Change
+1,985.00
Change
+9.36
4
4
Rank
4
Date
2020-04-06
Close
22,679.99
Change
+1,627.46
Change
+7.73
5
5
Rank
5
Date
2024-11-06
Close
43,729.93
Change
+1,508.05
Change
+3.57
6
6
Rank
6
Date
2020-03-26
Close
22,552.17
Change
+1,351.62
Change
+6.38
7
7
Rank
7
Date
2020-03-02
Close
26,703.32
Change
+1,293.96
Change
+5.09
8
8
Rank
8
Date
2022-11-10
Close
33,715.37
Change
+1,201.43
Change
+3.70
9
9
Rank
9
Date
2020-03-04
Close
27,090.86
Change
+1,173.45
Change
+4.53
10
10
Rank
10
Date
2020-03-10
Close
25,018.16
Change
+1,167.14
Change
+4.89
11
11
Rank
11
Date
2025-05-12
Close
42,410.10
Change
+1,160.72
Change
+2.81
12
12
Rank
12
Date
2018-12-26
Close
22,878.45
Change
+1,086.25
Change
+4.98
13
13
Rank
13
Date
2020-03-17
Close
21,237.38
Change
+1,048.86
Change
+5.20
14
14
Rank
14
Date
2025-04-22
Close
39,186.98
Change
+1,016.57
Change
+2.66
15
15
Rank
15
Date
2008-10-13
Close
9,387.61
Change
+936.42
Change
+11.08
16
16
Rank
16
Date
2022-05-04
Close
34,061.06
Change
+932.27
Change
+2.81
17
17
Rank
17
Date
2020-05-18
Close
24,597.37
Change
+911.95
Change
+3.85
18
18
Rank
18
Date
2008-10-28
Close
9,065.12
Change
+889.35
Change
+10.88
19
19
Rank
19
Date
2025-08-22
Close
45,631.74
Change
+846.24
Change
+1.89
20
20
Rank
20
Date
2022-02-25
Close
34,058.75
Change
+834.92
Change
+2.51
Rank
Date
Close
Change
Ref
Net
%
1
2025-04-09
40,608.45
+2,962.86
+7.87
2
2020-03-24
20,704.91
+2,112.98
+11.37
3
2020-03-13
23,185.62
+1,985.00
+9.36
4
2020-04-06
22,679.99
+1,627.46
+7.73
5
2024-11-06
43,729.93
+1,508.05
+3.57
6
2020-03-26
22,552.17
+1,351.62
+6.38
7
2020-03-02
26,703.32
+1,293.96
+5.09
8
2022-11-10
33,715.37
+1,201.43
+3.70
9
2020-03-04
27,090.86
+1,173.45
+4.53
10
2020-03-10
25,018.16
+1,167.14
+4.89
11
2025-05-12
42,410.10
+1,160.72
+2.81
12
2018-12-26
22,878.45
+1,086.25
+4.98
13
2020-03-17
21,237.38
+1,048.86
+5.20
14
2025-04-22
39,186.98
+1,016.57
+2.66
15
2008-10-13
9,387.61
+936.42
+11.08
16
2022-05-04
34,061.06
+932.27
+2.81
17
2020-05-18
24,597.37
+911.95
+3.85
18
2008-10-28
9,065.12
+889.35
+10.88
19
2025-08-22
45,631.74
+846.24
+1.89
20
2022-02-25
34,058.75
+834.92
+2.51
Net
Net
Rank
Net
Date
%
1
1
Rank
1
Date
2020-03-16
Close
20,188.52
Change
−2,997.10
Change
−12.93
2
2
Rank
2
Date
2020-03-12
Close
21,200.62
Change
−2,352.60
Change
−9.99
3
3
Rank
3
Date
2025-04-04
Close
38,314.86
Change
−2,231.07
Change
−5.50
4
4
Rank
4
Date
2020-03-09
Close
23,851.02
Change
−2,013.76
Change
−7.79
5
5
Rank
5
Date
2020-06-11
Close
25,128.17
Change
−1,861.82
Change
−6.90
6
6
Rank
6
Date
2025-04-03
Close
40,545.93
Change
−1,679.39
Change
−3.98
7
7
Rank
7
Date
2020-03-11
Close
23,553.22
Change
−1,464.94
Change
−5.90
8
8
Rank
8
Date
2020-03-18
Close
19,898.92
Change
−1,338.46
Change
−6.30
9
9
Rank
9
Date
2022-09-13
Close
31,104.97
Change
−1,276.37
Change
−3.94
10
10
Rank
10
Date
2020-02-27
Close
25,766.64
Change
−1,190.95
Change
−4.42
11
11
Rank
11
Date
2018-02-05
Close
24,345.75
Change
−1,175.21
Change
−4.60
12
12
Rank
12
Date
2022-05-18
Close
31,490.07
Change
−1,164.52
Change
−3.57
13
13
Rank
13
Date
2024-12-18
Close
42,326.87
Change
−1,123.03
Change
−2.58
14
14
Rank
14
Date
2022-05-05
Close
32,997.97
Change
−1,063.09
Change
−3.12
15
15
Rank
15
Date
2024-08-05
Close
38,703.27
Change
−1,033.99
Change
−2.60
16
16
Rank
16
Date
2018-02-08
Close
23,860.46
Change
−1,032.89
Change
−4.15
17
17
Rank
17
Date
2020-02-24
Close
27,960.80
Change
−1,031.61
Change
−3.56
18
18
Rank
18
Date
2025-04-10
Close
39,593.66
Change
−1,014.79
Change
−2.50
19
19
Rank
19
Date
2022-08-26
Close
32,283.40
Change
−1,008.38
Change
−3.03
20
20
Rank
20
Date
2022-04-22
Close
33,811.40
Change
−981.36
Change
−2.82
Rank
Date
Close
Change
Ref
Net
%
1
2020-03-16
20,188.52
−2,997.10
−12.93
2
2020-03-12
21,200.62
−2,352.60
−9.99
3
2025-04-04
38,314.86
−2,231.07
−5.50
4
2020-03-09
23,851.02
−2,013.76
−7.79
5
2020-06-11
25,128.17
−1,861.82
−6.90
6
2025-04-03
40,545.93
−1,679.39
−3.98
7
2020-03-11
23,553.22
−1,464.94
−5.90
8
2020-03-18
19,898.92
−1,338.46
−6.30
9
2022-09-13
31,104.97
−1,276.37
−3.94
10
2020-02-27
25,766.64
−1,190.95
−4.42
11
2018-02-05
24,345.75
−1,175.21
−4.60
12
2022-05-18
31,490.07
−1,164.52
−3.57
13
2024-12-18
42,326.87
−1,123.03
−2.58
14
2022-05-05
32,997.97
−1,063.09
−3.12
15
2024-08-05
38,703.27
−1,033.99
−2.60
16
2018-02-08
23,860.46
−1,032.89
−4.15
17
2020-02-24
27,960.80
−1,031.61
−3.56
18
2025-04-10
39,593.66
−1,014.79
−2.50
19
2022-08-26
32,283.40
−1,008.38
−3.03
20
2022-04-22
33,811.40
−981.36
−2.82
1
1
Rank
1
Date
2025-04-09
Close
40,608.45
Day high
40,778.70
Day low
37,275.69
Point swing
3,503.01
Net change
+2,962.86
2
2
Rank
2
Date
2025-04-07
Close
37,965.60
Day high
39,207.02
Day low
36,611.78
Point swing
2,595.24
Net change
−349.26
3
3
Rank
3
Date
2025-04-08
Close
37,645.59
Day high
39,426.60
Day low
37,103.86
Point swing
2,322.74
Net change
−320.01
4
4
Rank
4
Date
2020-03-13
Close
23,185.62
Day high
23,189.76
Day low
21,285.37
Point swing
1,904.39
Net change
+1,985.00
5
5
Rank
5
Date
2025-04-04
Close
38,314.86
Day high
40,097.90
Day low
38,264.87
Point swing
1,833.03
Net change
−2,231.07
6
6
Rank
6
Date
2020-03-12
Close
21,200.62
Day high
22,837.95
Day low
21,154.46
Point swing
1,683.49
Net change
−2,352.60
7
7
Rank
7
Date
2020-03-16
Close
20,188.52
Day high
21,768.28
Day low
20,116.46
Point swing
1,651.82
Net change
−2,997.10
8
8
Rank
8
Date
2018-02-05
Close
24,345.75
Day high
25,520.53
Day low
23,923.88
Point swing
1,596.65
Net change
−1,175.21
9
9
Rank
9
Date
2020-03-18
Close
19,898.92
Day high
20,489.33
Day low
18,917.46
Point swing
1,571.87
Net change
−1,338.46
10
10
Rank
10
Date
2025-04-10
Close
39,593.66
Day high
39,996.93
Day low
38,427.70
Point swing
1,569.23
Net change
−1,014.79
11
11
Rank
11
Date
2022-10-13
Close
30,038.72
Day high
30,168.54
Day low
28,660.94
Point swing
1,507.60
Net change
+827.87
12
12
Rank
12
Date
2020-03-17
Close
21,237.38
Day high
21,379.35
Day low
19,882.26
Point swing
1,497.09
Net change
+1,048.86
13
13
Rank
13
Date
2020-03-25
Close
21,200.55
Day high
22,019.93
Day low
20,538.34
Point swing
1,481.59
Net change
+495.64
14
14
Rank
14
Date
2020-03-20
Close
20,253.15
Day high
20,531.26
Day low
19,094.27
Point swing
1,436.99
Net change
−913.21
15
15
Rank
15
Date
2024-12-18
Close
42,326.87
Day high
43,688.97
Day low
42,300.04
Point swing
1,388.93
Net change
−1,123.03
16
16
Rank
16
Date
2020-03-03
Close
25,917.41
Day high
27,084.59
Day low
25,706.28
Point swing
1,378.31
Net change
−785.91
17
17
Rank
17
Date
2020-03-10
Close
25,018.16
Day high
25,020.99
Day low
23,690.34
Point swing
1,330.65
Net change
+1,167.14
18
18
Rank
18
Date
2020-03-02
Close
26,703.32
Day high
26,706.17
Day low
25,391.96
Point swing
1,314.21
Net change
+1,293.96
19
19
Rank
19
Date
2020-03-09
Close
23,851.02
Day high
24,992.36
Day low
23,706.07
Point swing
1,286.29
Net change
−1,141.34
20
20
Rank
20
Date
2020-03-11
Close
23,553.22
Day high
24,604.63
Day low
23,328.32
Point swing
1,276.31
Net change
−1,464.94
Rank
Date
Close
Day high
Day low
Point swing
Net change
1
2025-04-09
40,608.45
40,778.70
37,275.69
3,503.01
+2,962.86
2
2025-04-07
37,965.60
39,207.02
36,611.78
2,595.24
−349.26
3
2025-04-08
37,645.59
39,426.60
37,103.86
2,322.74
−320.01
4
2020-03-13
23,185.62
23,189.76
21,285.37
1,904.39
+1,985.00
5
2025-04-04
38,314.86
40,097.90
38,264.87
1,833.03
−2,231.07
6
2020-03-12
21,200.62
22,837.95
21,154.46
1,683.49
−2,352.60
7
2020-03-16
20,188.52
21,768.28
20,116.46
1,651.82
−2,997.10
8
2018-02-05
24,345.75
25,520.53
23,923.88
1,596.65
−1,175.21
9
2020-03-18
19,898.92
20,489.33
18,917.46
1,571.87
−1,338.46
10
2025-04-10
39,593.66
39,996.93
38,427.70
1,569.23
−1,014.79
11
2022-10-13
30,038.72
30,168.54
28,660.94
1,507.60
+827.87
12
2020-03-17
21,237.38
21,379.35
19,882.26
1,497.09
+1,048.86
13
2020-03-25
21,200.55
22,019.93
20,538.34
1,481.59
+495.64
14
2020-03-20
20,253.15
20,531.26
19,094.27
1,436.99
−913.21
15
2024-12-18
42,326.87
43,688.97
42,300.04
1,388.93
−1,123.03
16
2020-03-03
25,917.41
27,084.59
25,706.28
1,378.31
−785.91
17
2020-03-10
25,018.16
25,020.99
23,690.34
1,330.65
+1,167.14
18
2020-03-02
26,703.32
26,706.17
25,391.96
1,314.21
+1,293.96
19
2020-03-09
23,851.02
24,992.36
23,706.07
1,286.29
−1,141.34
20
2020-03-11
23,553.22
24,604.63
23,328.32
1,276.31
−1,464.94
1
1
Rank
1
Date
2025-04-09
Open
37,387.91
Dayhigh
40,778.70
Pointgain
3,390.79
Netchange
+2,962.86
2
2
Rank
2
Date
2022-10-13
Open
28,755.83
Dayhigh
30,168.54
Pointgain
1,412.71
Netchange
+827.87
3
3
Rank
3
Date
2025-04-07
Open
37,879.65
Dayhigh
39,207.02
Pointgain
1,327.37
Netchange
−349.26
4
4
Rank
4
Date
2020-03-13
Open
21,973.82
Dayhigh
23,189.76
Pointgain
1,215.94
Netchange
+1,985.00
5
5
Rank
5
Date
2020-03-26
Open
21,468.38
Dayhigh
22,595.06
Pointgain
1,126.68
Netchange
+1,351.62
6
6
Rank
6
Date
2020-03-02
Open
25,590.51
Dayhigh
26,706.17
Pointgain
1,115.66
Netchange
+1,293.96
7
7
Rank
7
Date
2020-04-06
Open
21,693.63
Dayhigh
22,783.45
Pointgain
1,089.82
Netchange
+1,627.46
8
8
Rank
8
Date
2018-12-26
Open
21,857.73
Dayhigh
22,878.92
Pointgain
1,021.19
Netchange
+1,086.25
9
9
Rank
9
Date
2020-03-24
Open
19,722.19
Dayhigh
20,737.70
Pointgain
1,015.51
Netchange
+2,112.98
10
10
Rank
10
Date
2020-03-25
Open
21,050.34
Dayhigh
22,019.93
Pointgain
969.59
Netchange
+495.64
12
12
Rank
12
Date
2008-10-13
Open
8,462.42
Dayhigh
9,427.99
Pointgain
965.57
Netchange
+936.42
13
13
Rank
13
Date
2025-04-11
Open
39,493.42
Dayhigh
40,404.27
Pointgain
910.85
Netchange
+619.05
13
13
Rank
13
Date
2008-10-28
Open
8,178.72
Dayhigh
9,082.08
Pointgain
903.36
Netchange
+889.35
14
14
Rank
14
Date
2020-03-17
Open
20,487.05
Dayhigh
21,379.35
Pointgain
892.30
Netchange
+1,048.86
15
15
Rank
15
Date
2018-02-06
Open
24,085.17
Dayhigh
24,946.23
Pointgain
861.06
Netchange
+567.02
16
16
Rank
16
Date
2020-03-16
Open
20,917.53
Dayhigh
21,768.28
Pointgain
850.75
Netchange
−2,997.10
17
17
Rank
17
Date
2025-03-31
Open
41,382.52
Dayhigh
42,147.38
Pointgain
764.86
Netchange
+417.86
18
18
Rank
18
Date
2025-04-22
Open
38,516.20
Dayhigh
39,272.03
Pointgain
755.83
Netchange
+1,016.57
19
19
Rank
19
Date
2020-03-04
Open
26,383.68
Dayhigh
27,102.34
Pointgain
718.66
Netchange
+1,173.45
20
20
Rank
20
Date
2020-03-30
Open
21,678.22
Dayhigh
22,378.09
Pointgain
699.87
Netchange
+690.70
Rank
Date
Open
Dayhigh
Pointgain
Netchange
1
2025-04-09
37,387.91
40,778.70
3,390.79
+2,962.86
2
2022-10-13
28,755.83
30,168.54
1,412.71
+827.87
3
2025-04-07
37,879.65
39,207.02
1,327.37
−349.26
4
2020-03-13
21,973.82
23,189.76
1,215.94
+1,985.00
5
2020-03-26
21,468.38
22,595.06
1,126.68
+1,351.62
6
2020-03-02
25,590.51
26,706.17
1,115.66
+1,293.96
7
2020-04-06
21,693.63
22,783.45
1,089.82
+1,627.46
8
2018-12-26
21,857.73
22,878.92
1,021.19
+1,086.25
9
2020-03-24
19,722.19
20,737.70
1,015.51
+2,112.98
10
2020-03-25
21,050.34
22,019.93
969.59
+495.64
12
2008-10-13
8,462.42
9,427.99
965.57
+936.42
13
2025-04-11
39,493.42
40,404.27
910.85
+619.05
13
2008-10-28
8,178.72
9,082.08
903.36
+889.35
14
2020-03-17
20,487.05
21,379.35
892.30
+1,048.86
15
2018-02-06
24,085.17
24,946.23
861.06
+567.02
16
2020-03-16
20,917.53
21,768.28
850.75
−2,997.10
17
2025-03-31
41,382.52
42,147.38
764.86
+417.86
18
2025-04-22
38,516.20
39,272.03
755.83
+1,016.57
19
2020-03-04
26,383.68
27,102.34
718.66
+1,173.45
20
2020-03-30
21,678.22
22,378.09
699.87
+690.70
1
1
Rank
1
Date
2025-04-04
Open
40,097.90
Daylow
38,264.87
Pointdrop
1,833.03
Netchange
−2,231.07
2
2
Rank
2
Date
2025-04-08
Open
38,827.10
Daylow
37,103.86
Pointdrop
1,723.24
Netchange
−320.01
3
3
Rank
3
Date
2025-04-10
Open
39,996.93
Daylow
38,427.70
Pointdrop
1,569.23
Netchange
−1,014.79
4
4
Rank
4
Date
2018-02-05
Open
25,337.87
Daylow
23,923.88
Pointdrop
1,413.99
Netchange
−1,175.21
5
5
Rank
5
Date
2020-03-09
Open
24,992.36
Daylow
23,706.07
Pointdrop
1,286.29
Netchange
−2,013.76
6
6
Rank
6
Date
2020-03-11
Open
24,604.63
Daylow
23,328.32
Pointdrop
1,276.31
Netchange
−1,464.94
7
7
Rank
7
Date
2020-03-18
Open
20,188.69
Daylow
18,917.46
Pointdrop
1,271.23
Netchange
−1,338.46
8
8
Rank
8
Date
2025-04-07
Open
37,879.65
Daylow
36,611.78
Pointdrop
1,267.87
Netchange
−349.26
9
9
Rank
9
Date
2020-06-11
Open
26,282.51
Daylow
25,082.72
Pointdrop
1,199.79
Netchange
−1,861.82
10
10
Rank
10
Date
2022-05-05
Open
33,854.17
Daylow
32,685.10
Pointdrop
1,169.07
Netchange
−1,063.09
11
11
Rank
11
Date
2024-12-18
Open
43,459.72
Daylow
42,300.04
Pointdrop
1,159.68
Netchange
−1,123.03
12
12
Rank
12
Date
2020-03-20
Open
20,253.15
Daylow
19,094.27
Pointdrop
1,158.88
Netchange
−913.21
13
13
Rank
13
Date
2015-08-24
Open
16,459.75
Daylow
15,370.33
Pointdrop
1,089.42
Netchange
−588.40
14
14
Rank
14
Date
2025-04-21
Open
38,906.04
Daylow
37,830.66
Pointdrop
1,075.38
Netchange
−971.82
15
15
Rank
15
Date
2022-05-18
Open
32,468.67
Daylow
31,393.95
Pointdrop
1,074.72
Netchange
−1164.52
16
16
Rank
16
Date
2020-03-03
Open
26,762.47
Daylow
25,706.28
Pointdrop
1,056.19
Netchange
−785.91
17
17
Rank
17
Date
2018-02-08
Open
24,902.30
Daylow
23,849.23
Pointdrop
1,053.07
Netchange
−1,032.89
18
18
Rank
18
Date
2020-02-25
Open
28,037.65
Daylow
26,997.62
Pointdrop
1,040.03
Netchange
−879.44
19
19
Rank
19
Date
2020-03-12
Open
22,184.71
Daylow
21,154.46
Pointdrop
1,030.25
Netchange
−2,352.60
20
20
Rank
20
Date
2020-09-03
Open
29,090.70
Daylow
28,074.76
Pointdrop
1,015.94
Netchange
−807.77
Rank
Date
Open
Daylow
Pointdrop
Netchange
1
2025-04-04
40,097.90
38,264.87
1,833.03
−2,231.07
2
2025-04-08
38,827.10
37,103.86
1,723.24
−320.01
3
2025-04-10
39,996.93
38,427.70
1,569.23
−1,014.79
4
2018-02-05
25,337.87
23,923.88
1,413.99
−1,175.21
5
2020-03-09
24,992.36
23,706.07
1,286.29
−2,013.76
6
2020-03-11
24,604.63
23,328.32
1,276.31
−1,464.94
7
2020-03-18
20,188.69
18,917.46
1,271.23
−1,338.46
8
2025-04-07
37,879.65
36,611.78
1,267.87
−349.26
9
2020-06-11
26,282.51
25,082.72
1,199.79
−1,861.82
10
2022-05-05
33,854.17
32,685.10
1,169.07
−1,063.09
11
2024-12-18
43,459.72
42,300.04
1,159.68
−1,123.03
12
2020-03-20
20,253.15
19,094.27
1,158.88
−913.21
13
2015-08-24
16,459.75
15,370.33
1,089.42
−588.40
14
2025-04-21
38,906.04
37,830.66
1,075.38
−971.82
15
2022-05-18
32,468.67
31,393.95
1,074.72
−1164.52
16
2020-03-03
26,762.47
25,706.28
1,056.19
−785.91
17
2018-02-08
24,902.30
23,849.23
1,053.07
−1,032.89
18
2020-02-25
28,037.65
26,997.62
1,040.03
−879.44
19
2020-03-12
22,184.71
21,154.46
1,030.25
−2,352.60
20
2020-09-03
29,090.70
28,074.76
1,015.94
−807.77
1
1
Rank
1
Date
2025-04-07
Open
37,879.65
Dayhigh
39,207.02
Close
37,965.60
Highestpoints
1,327.37
2
2
Rank
2
Date
2025-04-08
Open
38,827.10
Dayhigh
39,426.60
Close
37,645.59
Highestpoints
599.50
3
3
Rank
3
Date
2015-08-25
Open
15,882.27
Dayhigh
16,312.94
Close
15,666.44
Highestpoints
430.67
4
4
Rank
4
Date
2008-10-14
Open
9,388.97
Dayhigh
9,794.37
Close
9,310.99
Highestpoints
405.40
5
5
Rank
5
Date
2018-02-07
Open
24,892.87
Dayhigh
25,293.96
Close
24,893.35
Highestpoints
400.13
6
6
Rank
6
Date
2020-02-26
Open
27,159.46
Dayhigh
27,542.78
Close
26,957.59
Highestpoints
383.32
7
7
Rank
7
Date
2018-12-21
Open
22,871.74
Dayhigh
23,254.59
Close
22,445.37
Highestpoints
382.85
8
8
Rank
8
Date
2018-12-19
Open
23,693.33
Dayhigh
24,057.34
Close
23,323.66
Highestpoints
364.01
9
9
Rank
9
Date
2008-10-10
Open
8,568.67
Dayhigh
8,901.28
Close
8,451.19
Highestpoints
332.61
10
10
Rank
10
Date
2020-03-03
Open
26,762.47
Dayhigh
27,084.59
Close
25,917.41
Highestpoints
322.12
11
11
Rank
11
Date
2025-10-15
Open
8,975.35
Dayhigh
9,281.12
Close
8,852.22
Highestpoints
318.17
12
12
Rank
12
Date
2008-10-03
Open
10,483.96
Dayhigh
10,796.26
Close
10,325.38
Highestpoints
312.30
13
13
Rank
13
Date
2008-10-17
Open
46,375.17
Dayhigh
46,693.34
Close
46,253.31
Highestpoints
305.77
14
14
Rank
14
Date
2008-10-29
Open
9,062.33
Dayhigh
9,363.32
Close
8,990.96
Highestpoints
300.99
15
15
Rank
15
Date
2019-08-01
Open
26,879.86
Dayhigh
27,175.59
Close
26,583.42
Highestpoints
295.73
16
16
Rank
16
Date
2018-02-21
Open
24,988.06
Dayhigh
25,267.99
Close
24,797.78
Highestpoints
279.93
17
17
Rank
17
Date
2020-03-20
Open
20,253.15
Dayhigh
20,531.26
Close
19,173.98
Highestpoints
278.11
18
18
Rank
18
Date
2015-01-13
Open
17,645.02
Dayhigh
17,923.01
Close
17,613.68
Highestpoints
277.99
19
19
Rank
19
Date
2020-03-31
Open
22,208.42
Dayhigh
22,480.37
Close
21,917.16
Highestpoints
271.95
20
20
Rank
20
Date
1999-04-19
Open
10,493.89
Dayhigh
10,765.74
Close
10,440.53
Highestpoints
271.85
Rank
Date
Open
Dayhigh
Close
Highestpoints
1
2025-04-07
37,879.65
39,207.02
37,965.60
1,327.37
2
2025-04-08
38,827.10
39,426.60
37,645.59
599.50
3
2015-08-25
15,882.27
16,312.94
15,666.44
430.67
4
2008-10-14
9,388.97
9,794.37
9,310.99
405.40
5
2018-02-07
24,892.87
25,293.96
24,893.35
400.13
6
2020-02-26
27,159.46
27,542.78
26,957.59
383.32
7
2018-12-21
22,871.74
23,254.59
22,445.37
382.85
8
2018-12-19
23,693.33
24,057.34
23,323.66
364.01
9
2008-10-10
8,568.67
8,901.28
8,451.19
332.61
10
2020-03-03
26,762.47
27,084.59
25,917.41
322.12
11
2025-10-15
8,975.35
9,281.12
8,852.22
318.17
12
2008-10-03
10,483.96
10,796.26
10,325.38
312.30
13
2008-10-17
46,375.17
46,693.34
46,253.31
305.77
14
2008-10-29
9,062.33
9,363.32
8,990.96
300.99
15
2019-08-01
26,879.86
27,175.59
26,583.42
295.73
16
2018-02-21
24,988.06
25,267.99
24,797.78
279.93
17
2020-03-20
20,253.15
20,531.26
19,173.98
278.11
18
2015-01-13
17,645.02
17,923.01
17,613.68
277.99
19
2020-03-31
22,208.42
22,480.37
21,917.16
271.95
20
1999-04-19
10,493.89
10,765.74
10,440.53
271.85
1
1
Rank
1
Date
2022-01-24
Open
34,070.61
Daylow
33,150.33
Close
34,364.50
Lowestpoints
920.28
2
2
Rank
2
Date
2020-03-10
Open
24,453.00
Daylow
23,690.34
Close
25,018.16
Lowestpoints
762.66
3
3
Rank
3
Date
2020-03-19
Open
19,830.01
Daylow
19,177.13
Close
20,087.19
Lowestpoints
652.88
4
4
Rank
4
Date
2024-09-11
Open
40,638.76
Daylow
39,993.07
Close
40,861.71
Lowestpoints
645.69
5
5
Rank
5
Date
2018-02-09
Open
23,992.67
Daylow
23,360.29
Close
24,190.90
Lowestpoints
632.38
6
6
Rank
6
Date
2020-03-17
Open
20,487.05
Daylow
19,882.26
Close
21,237.38
Lowestpoints
604.79
7
7
Rank
7
Date
2020-06-12
Open
25,659.42
Daylow
25,078.41
Close
25,605.54
Lowestpoints
581.01
8
8
Rank
8
Date
2025-04-30
Open
40,290.41
Daylow
39,745.63
Close
40,669.36
Lowestpoints
544.78
9
9
Rank
9
Date
2020-03-25
Open
21,050.34
Daylow
20,538.34
Close
21,200.55
Lowestpoints
512.00
10
10
Rank
10
Date
2018-12-10
Open
24,360.95
Daylow
23,881.37
Close
24,423.26
Lowestpoints
479.58
11
11
Rank
11
Date
2025-10-14
Open
45,871.89
Daylow
45,452.03
Close
46,270.46
Lowestpoints
419.86
12
12
Rank
12
Date
2018-10-12
Open
25,407.63
Daylow
25,000.83
Close
25,339.99
Lowestpoints
406.80
13
13
Rank
13
Date
2008-10-16
Open
8,577.04
Daylow
8,197.67
Close
8,979.26
Lowestpoints
379.37
14
14
Rank
14
Date
2018-12-27
Open
22,629.06
Daylow
22,267.42
Close
23,138.82
Lowestpoints
361.64
15
15
Rank
15
Date
1987-10-20
Open
1,949.77
Daylow
1,616.21
Close
1,841.01
Lowestpoints
333.56
16
16
Rank
16
Date
2020-04-16
Open
23,543.66
Daylow
23,211.38
Close
23,537.68
Lowestpoints
332.28
17
17
Rank
17
Date
2008-01-23
Open
11,969.08
Daylow
11,644.81
Close
12,270.17
Lowestpoints
324.27
18
18
Rank
18
Date
2008-11-13
Open
8,281.14
Daylow
7,965.42
Close
8,835.25
Lowestpoints
315.72
19
19
Rank
19
Date
2018-02-06
Open
24,085.17
Daylow
23,778.74
Close
24,912.77
Lowestpoints
306.43
20
20
Rank
20
Date
2018-05-03
Open
23,836.23
Daylow
23,531.31
Close
23,930.15
Lowestpoints
304.92
Rank
Date
Open
Daylow
Close
Lowestpoints
1
2022-01-24
34,070.61
33,150.33
34,364.50
920.28
2
2020-03-10
24,453.00
23,690.34
25,018.16
762.66
3
2020-03-19
19,830.01
19,177.13
20,087.19
652.88
4
2024-09-11
40,638.76
39,993.07
40,861.71
645.69
5
2018-02-09
23,992.67
23,360.29
24,190.90
632.38
6
2020-03-17
20,487.05
19,882.26
21,237.38
604.79
7
2020-06-12
25,659.42
25,078.41
25,605.54
581.01
8
2025-04-30
40,290.41
39,745.63
40,669.36
544.78
9
2020-03-25
21,050.34
20,538.34
21,200.55
512.00
10
2018-12-10
24,360.95
23,881.37
24,423.26
479.58
11
2025-10-14
45,871.89
45,452.03
46,270.46
419.86
12
2018-10-12
25,407.63
25,000.83
25,339.99
406.80
13
2008-10-16
8,577.04
8,197.67
8,979.26
379.37
14
2018-12-27
22,629.06
22,267.42
23,138.82
361.64
15
1987-10-20
1,949.77
1,616.21
1,841.01
333.56
16
2020-04-16
23,543.66
23,211.38
23,537.68
332.28
17
2008-01-23
11,969.08
11,644.81
12,270.17
324.27
18
2008-11-13
8,281.14
7,965.42
8,835.25
315.72
19
2018-02-06
24,085.17
23,778.74
24,912.77
306.43
20
2018-05-03
23,836.23
23,531.31
23,930.15
304.92

References

  1. wsj.com
    https://online.wsj.com/mdc/public/page/2_3047-djia_alltime.html
  2. Highlights/Lowlights of The Dow Archived September 20, 2008, at the Wayback Machine (Excel spreadsheet)
    http://www.djindexes.com/mdsidx/downloads/xlspages/high_low_lights.xls
  3. The New York Times
    https://query.nytimes.com/gst/fullpage.html?res=9B0DE0D71F3EF935A15753C1A961948260
  4. "The Day Stocks Rose but the Dow Plunged"
    https://blogs.wsj.com/numbersguy/the-day-stocks-rose-but-the-dow-plunged-423/
  5. www.spglobal.com
    https://www.spglobal.com/spdji/en/landing/topic/djia-125-bests-worsts/
  6. CSV data file from http://finance.yahoo.com Archived July 26, 2019, at the Wayback Machine
    http://finance.yahoo.com
  7. DJIA_C.xls from same data
  8. CNBC
    https://www.cnbc.com/2020/03/13/stocks-are-expected-to-see-more-wild-swings-even-if-fed-makes-big-policy-move.html
  9. CNBC
    https://www.cnbc.com/2025/04/08/stock-market-today-live-updates-.html
  10. CNBC
    https://www.cnbc.com/2020/03/24/stock-market-live-updates-dow-futures-up-900-limit-up-hope-for-a-stimulus-deal.html
  11. MarketWatch
    https://www.marketwatch.com/story/stock-futures-fall-again-indicating-ominous-start-to-trading-on-friday-the-13th-2020-03-12
  12. Yahoo
    https://finance.yahoo.com/news/stock-market-news-live-updates-april-6-221730148.html
  13. CBS News
    https://www.cbsnews.com/news/donald-trump-election-stocks-up-november-6-2024/
  14. CNBC
    https://www.cnbc.com/2020/03/25/stock-market-futures-open-to-close-news.html
  15. CNBC
    https://www.cnbc.com/2020/03/01/awaiting-us-stock-futures-open-at-6-pm-after-wall-streets-worst-week-since-2008.html
  16. CNBC
    https://www.cnbc.com/2022/11/09/stock-market-futures-open-to-close-news.html
  17. marketwatch.com
    https://www.marketwatch.com/story/us-stock-futures-jump-after-tuesdays-turmoil-biden-victories-2020-03-04?mod=home-page
  18. USA Today
    https://www.usatoday.com/story/money/2020/03/10/dow-rebounds-oil-prices-markets-coronavirus-trump-payroll-tax/5008497002/
  19. CNBC
    https://www.cnbc.com/2025/05/11/stock-market-today-live-updates.html
  20. marketwatch.com
    https://www.marketwatch.com/story/us-stock-futures-lower-as-market-readies-to-reopen-after-christmas-eve-meltdown-2018-12-26
  21. "Dow rebounds more than 1,000 points as Trump seeks $1 trillion in stimulus for coronavirus fight"
    https://www.cnbc.com/2020/03/16/us-stock-futures-rise-slightly-following-dows-third-worst-day-ever.html
  22. CNBC
    https://www.cnbc.com/2025/04/21/stock-market-today-live-updates.html
  23. CNBC
    https://www.cnbc.com/2008/10/13/dow-logs-biggest-oneday-point-gain-ever.html
  24. CNBC
    https://www.cnbc.com/2022/05/03/stock-market-futures-open-to-close-news.html
  25. MarketWatch
    https://www.marketwatch.com/story/dow-futures-climb-300-points-as-feds-powell-says-dont-bet-against-american-economy-even-as-unemployment-could-rise-to-25-2020-05-17
  26. CNBC
    https://www.cnbc.com/2008/10/28/stocks-jump-11-amid-bargainhunting-spree.html
  27. CNBC
    https://www.cnbc.com/2025/08/21/stock-market-today-live-updates.html
  28. CNBC
    https://www.cnbc.com/2022/02/24/stock-market-futures-open-to-close-news.html
  29. CNBC
    https://www.cnbc.com/2020/03/15/traders-await-futures-open-after-fed-cuts-rates-launches-easing-program.html
  30. techcrunch.com
    https://techcrunch.com/2020/03/12/stocks-dive-on-dows-worst-day-since-1987-tech-crashes-and-bitcoin-is-no-haven/
  31. CNBC
    https://www.cnbc.com/2025/04/03/stock-market-today-live-updates.html
  32. ABC News
    https://abcnews.go.com/Business/dow-futures-plummet-1200-points/story?id=69481843
  33. CNBC
    https://www.cnbc.com/2020/06/10/stock-market-futures-open-to-close-news.html
  34. CNBC
    https://www.cnbc.com/2025/04/02/stock-market-today-live-updates-trump-tariffs.html
  35. CNBC
    https://www.cnbc.com/2020/03/10/dow-futures-point-to-a-loss-of-more-than-400-points-after-tuesdays-surge.html
  36. CNBC
    https://www.cnbc.com/2020/03/17/stock-futures-fall-slightly-after-market-rebounds-on-hopes-for-1-trillion-stimulus.html
  37. CNN
    https://www.cnn.com/business/live-news/stocks-markets-today-inflation/index.html
  38. krcrtv.com
    https://krcrtv.com/news/nation-world/dow-jones-drops-1200-points-biggest-point-decline-ever
  39. Bloomberg News
    https://www.bloomberg.com/news/articles/2018-02-05/bad-day-turns-terrifying-as-dow-suffers-worst-point-plunge-ever
  40. CNBC
    https://www.cnbc.com/2022/05/17/stock-market-news-open-to-close.html
  41. ABC News
    https://abcnews.go.com/Business/dow-plummets-1100-points-after-fed-scales-back/story?id=116923071
  42. CNBC
    https://www.cnbc.com/2022/05/04/stock-market-futures-open-to-close-news.html
  43. The New York Times
    https://www.nytimes.com/live/2024/08/05/business/stocks-market-crash-economy
  44. CBC News
    http://www.cbc.ca/news/business/stocks-markets-dollar-1.4526399
  45. CNBC
    https://www.cnbc.com/2020/02/24/us-futures-coronavirus-outbreak.html
  46. CNBC
    https://www.cnbc.com/2025/04/09/stock-market-today-live-updates.html
  47. CNBC
    https://www.cnbc.com/2022/08/25/stock-market-futures-open-to-close-news.html
  48. Proactiveinvestors NA
    https://www.proactiveinvestors.com/companies/news/980324/wall-street-posted-steep-losses-as-investors-brace-for-rate-increases-980324.html
  49. wsj.com
    https://www.wsj.com/articles/SB10001424052748704370704575227754131412596
  50. wsj.com
    https://online.wsj.com/mdc/public/page/2_3047-djia_intraday.html
Image
Source: —
Tip: Wheel or +/− to zoom, drag to pan, Esc to close.