Topzle Topzle

Dow Jones Industrial Average

Updated: Wikipedia source

Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow (), is a stock market index of 30 prominent companies listed on stock exchanges in the United States. The DJIA is one of the oldest and most commonly followed equity indices. It is price-weighted, unlike other common indices such as the Nasdaq Composite or S&P 500, which use market capitalization. The primary pitfall of this approach is that a stock's price—not the size of the company—determines its relative importance in the index. For example, as of March 2025, Goldman Sachs represented the largest component of the index with a market capitalization of ~$167B. In contrast, Apple's market capitalization was ~$3.3T at the time, but it fell outside the top 10 components in the index. The DJIA also contains fewer stocks than many other major indices, which could heighten risk due to stock concentration. However, some investors believe it could be less volatile when the market is rapidly rising or falling due to its components being well-established large-cap companies. The value of the index can also be calculated as the sum of the stock prices of the companies included in the index, divided by a factor, which is approximately 0.162 as of November 2025. The factor is changed whenever a constituent company undergoes a stock split so that the value of the index is unaffected by the stock split. First calculated on May 26, 1896, the index is the second-oldest among U.S. market indices, after the Dow Jones Transportation Average. It was created by Charles Dow, co-founder of The Wall Street Journal and Dow Jones & Company, and named after him and his business associate, statistician Edward Jones. The index is maintained by S&P Dow Jones Indices, an entity majority-owned by S&P Global. Its components are selected by a committee that includes three representatives from S&P Dow Jones Indices and two representatives from the Wall Street Journal. The ten components with the largest dividend yields are commonly referred to as the Dogs of the Dow. As with all stock prices, the prices of the constituent stocks and consequently the value of the index itself are affected by the performance of the respective companies as well as macroeconomic factors.

Infobox

Foundation
February 16, 1885; 140 years ago (1885-02-16) (as DJA)May 26, 1896 (1896-05-26) (as DJIA)
Operator
S&P Dow Jones Indices
Exchanges
mw- New York Stock ExchangeNasdaq
Trading symbol
^DJI$INDU.DJIDJIA
Constituents
30
Type
Large cap
Market cap
US$22.9 trillion(as of October 31, 2025[update])
Weighting method
Price-weighted index
Website
www.spglobal.com/spdji/en/

Tables

DJIA component companies, showing trading exchange, ticker symbols and industry · Components
3M
3M
Company
3M
Exchange
NYSE
Symbol
MMM
Industry
Conglomerate
Date added
1976-08-09
Notes
As Minnesota Mining and Manufacturing
Index weighting
2.17%
American Express
American Express
Company
American Express
Exchange
NYSE
Symbol
AXP
Industry
Financial services
Date added
1982-08-30
Index weighting
4.31%
Amgen
Amgen
Company
Amgen
Exchange
NASDAQ
Symbol
AMGN
Industry
Biopharmaceutical
Date added
2020-08-31
Index weighting
4.14%
Amazon
Amazon
Company
Amazon
Exchange
NASDAQ
Symbol
AMZN
Industry
Retailing
Date added
2024-02-26
Index weighting
2.99%
Apple
Apple
Company
Apple
Exchange
NASDAQ
Symbol
AAPL
Industry
Information technology
Date added
2015-03-19
Index weighting
2.92%
Boeing
Boeing
Company
Boeing
Exchange
NYSE
Symbol
BA
Industry
Aerospace and defense
Date added
1987-03-12
Index weighting
3.03%
Caterpillar
Caterpillar
Company
Caterpillar
Exchange
NYSE
Symbol
CAT
Industry
Construction and mining
Date added
1991-05-06
Index weighting
5.13%
Chevron
Chevron
Company
Chevron
Exchange
NYSE
Symbol
CVX
Industry
Petroleum industry
Date added
2008-02-19
Notes
Also 1930-07-18 to 1999-11-01
Index weighting
2.01%
Cisco
Cisco
Company
Cisco
Exchange
NASDAQ
Symbol
CSCO
Industry
Information technology
Date added
2009-06-08
Index weighting
0.92%
Coca-Cola
Coca-Cola
Company
Coca-Cola
Exchange
NYSE
Symbol
KO
Industry
Drink industry
Date added
1987-03-12
Notes
Also 1932-05-26 to 1935-11-20
Index weighting
1.04%
Disney
Disney
Company
Disney
Exchange
NYSE
Symbol
DIS
Industry
Broadcasting and entertainment
Date added
1991-05-06
Index weighting
1.63%
Goldman Sachs
Goldman Sachs
Company
Goldman Sachs
Exchange
NYSE
Symbol
GS
Industry
Financial services
Date added
2013-09-23
Index weighting
8.79%
Home Depot
Home Depot
Company
Home Depot
Exchange
NYSE
Symbol
HD
Industry
Home Improvement
Date added
1999-11-01
Index weighting
5.35%
Honeywell
Honeywell
Company
Honeywell
Exchange
NASDAQ
Symbol
HON
Industry
Conglomerate
Date added
2020-08-31
Notes
AlliedSignal and Honeywell
Index weighting
3.27%
IBM
IBM
Company
IBM
Exchange
NYSE
Symbol
IBM
Industry
Information technology
Date added
1979-06-29
Notes
Also 1932-05-26 to 1939-03-04
Index weighting
3.77%
Johnson & Johnson
Johnson & Johnson
Company
Johnson & Johnson
Exchange
NYSE
Symbol
JNJ
Industry
Pharmaceutical industry
Date added
1997-03-17
Index weighting
2.24%
JPMorgan Chase
JPMorgan Chase
Company
JPMorgan Chase
Exchange
NYSE
Symbol
JPM
Industry
Financial services
Date added
1991-05-06
Index weighting
3.83%
McDonald's
McDonald's
Company
McDonald's
Exchange
NYSE
Symbol
MCD
Industry
Food industry
Date added
1985-10-30
Index weighting
4.57%
Merck
Merck
Company
Merck
Exchange
NYSE
Symbol
MRK
Industry
Pharmaceutical industry
Date added
1979-06-29
Index weighting
1.11%
Microsoft
Microsoft
Company
Microsoft
Exchange
NASDAQ
Symbol
MSFT
Industry
Information technology
Date added
1999-11-01
Index weighting
6.69%
Nike
Nike
Company
Nike
Exchange
NYSE
Symbol
NKE
Industry
Clothing industry
Date added
2013-09-23
Index weighting
0.90%
Nvidia
Nvidia
Company
Nvidia
Exchange
NASDAQ
Symbol
NVDA
Industry
Information technology
Date added
2024-11-08
Index weighting
2.02%
Procter & Gamble
Procter & Gamble
Company
Procter & Gamble
Exchange
NYSE
Symbol
PG
Industry
Fast-moving consumer goods
Date added
1932-05-26
Index weighting
2.46%
Salesforce
Salesforce
Company
Salesforce
Exchange
NYSE
Symbol
CRM
Industry
Information technology
Date added
2020-08-31
Index weighting
3.88%
Sherwin-Williams
Sherwin-Williams
Company
Sherwin-Williams
Exchange
NYSE
Symbol
SHW
Industry
Specialty chemicals
Date added
2024-11-08
Index weighting
5.19%
Travelers Companies, Inc.
Travelers Companies, Inc.
Company
Travelers Companies, Inc.
Exchange
NYSE
Symbol
TRV
Industry
Insurance
Date added
2009-06-08
Index weighting
3.98%
UnitedHealth Group
UnitedHealth Group
Company
UnitedHealth Group
Exchange
NYSE
Symbol
UNH
Industry
Managed health care
Date added
2012-09-24
Index weighting
4.34%
Verizon
Verizon
Company
Verizon
Exchange
NYSE
Symbol
VZ
Industry
Telecommunications industry
Date added
2004-04-08
Index weighting
0.63%
Visa
Visa
Company
Visa
Exchange
NYSE
Symbol
V
Industry
Financial services
Date added
2013-09-23
Index weighting
5.28%
Walmart
Walmart
Company
Walmart
Exchange
NYSE
Symbol
WMT
Industry
Retailing
Date added
1997-03-17
Index weighting
1.41%
Company
Exchange
Symbol
Industry
Date added
Notes
Index weighting
3M
NYSE
MMM
Conglomerate
1976-08-09
As Minnesota Mining and Manufacturing
2.17%
American Express
NYSE
AXP
Financial services
1982-08-30
4.31%
Amgen
NASDAQ
AMGN
Biopharmaceutical
2020-08-31
4.14%
Amazon
NASDAQ
AMZN
Retailing
2024-02-26
2.99%
Apple
NASDAQ
AAPL
Information technology
2015-03-19
2.92%
Boeing
NYSE
BA
Aerospace and defense
1987-03-12
3.03%
Caterpillar
NYSE
CAT
Construction and mining
1991-05-06
5.13%
Chevron
NYSE
CVX
Petroleum industry
2008-02-19
Also 1930-07-18 to 1999-11-01
2.01%
Cisco
NASDAQ
CSCO
Information technology
2009-06-08
0.92%
Coca-Cola
NYSE
KO
Drink industry
1987-03-12
Also 1932-05-26 to 1935-11-20
1.04%
Disney
NYSE
DIS
Broadcasting and entertainment
1991-05-06
1.63%
Goldman Sachs
NYSE
GS
Financial services
2013-09-23
8.79%
Home Depot
NYSE
HD
Home Improvement
1999-11-01
5.35%
Honeywell
NASDAQ
HON
Conglomerate
2020-08-31
AlliedSignal and Honeywell
3.27%
IBM
NYSE
IBM
Information technology
1979-06-29
Also 1932-05-26 to 1939-03-04
3.77%
Johnson & Johnson
NYSE
JNJ
Pharmaceutical industry
1997-03-17
2.24%
JPMorgan Chase
NYSE
JPM
Financial services
1991-05-06
3.83%
McDonald's
NYSE
MCD
Food industry
1985-10-30
4.57%
Merck
NYSE
MRK
Pharmaceutical industry
1979-06-29
1.11%
Microsoft
NASDAQ
MSFT
Information technology
1999-11-01
6.69%
Nike
NYSE
NKE
Clothing industry
2013-09-23
0.90%
Nvidia
NASDAQ
NVDA
Information technology
2024-11-08
2.02%
Procter & Gamble
NYSE
PG
Fast-moving consumer goods
1932-05-26
2.46%
Salesforce
NYSE
CRM
Information technology
2020-08-31
3.88%
Sherwin-Williams
NYSE
SHW
Specialty chemicals
2024-11-08
5.19%
Travelers Companies, Inc.
NYSE
TRV
Insurance
2009-06-08
3.98%
UnitedHealth Group
NYSE
UNH
Managed health care
2012-09-24
4.34%
Verizon
NYSE
VZ
Telecommunications industry
2004-04-08
0.63%
Visa
NYSE
V
Financial services
2013-09-23
5.28%
Walmart
NYSE
WMT
Retailing
1997-03-17
1.41%
1st to 5th
1st to 5th
Companies
1st to 5th
Combined Percentage
31.30%
6th to 10th
6th to 10th
Companies
6th to 10th
Combined Percentage
22.49%
11th to 15th
11th to 15th
Companies
11th to 15th
Combined Percentage
18.73%
16th to 20th
16th to 20th
Companies
16th to 20th
Combined Percentage
13.64%
21st to 25th
21st to 25th
Companies
21st to 25th
Combined Percentage
9.24%
26th to 30th
26th to 30th
Companies
26th to 30th
Combined Percentage
4.60%
Companies
Combined Percentage
1st to 5th
31.30%
6th to 10th
22.49%
11th to 15th
18.73%
16th to 20th
13.64%
21st to 25th
9.24%
26th to 30th
4.60%
Top 5
Top 5
Companies
Top 5
Combined Percentage
31.30%
Top 10
Top 10
Companies
Top 10
Combined Percentage
53.79%
Top 15
Top 15
Companies
Top 15
Combined Percentage
72.52%
Top 20
Top 20
Companies
Top 20
Combined Percentage
86.16%
Top 25
Top 25
Companies
Top 25
Combined Percentage
95.40%
All 30
All 30
Companies
All 30
Combined Percentage
100.00%
Companies
Combined Percentage
Top 5
31.30%
Top 10
53.79%
Top 15
72.52%
Top 20
86.16%
Top 25
95.40%
All 30
100.00%
End-of-year closing values for DJIA · Annual returns
1896
1896
Year
1896
Closing Value
40.45
Net Change
−0.49
% Change
−1.20
1897
1897
Year
1897
Closing Value
49.41
Net Change
+8.96
% Change
+22.15
1898
1898
Year
1898
Closing Value
60.52
Net Change
+11.11
% Change
+22.49
1899
1899
Year
1899
Closing Value
66.08
Net Change
+5.56
% Change
+9.19
1900
1900
Year
1900
Closing Value
70.71
Net Change
+4.63
% Change
+7.01
1901
1901
Year
1901
Closing Value
64.56
Net Change
−6.15
% Change
−8.70
1902
1902
Year
1902
Closing Value
64.29
Net Change
−0.27
% Change
−0.42
1903
1903
Year
1903
Closing Value
49.11
Net Change
−15.18
% Change
−23.61
1904
1904
Year
1904
Closing Value
69.61
Net Change
+20.50
% Change
+41.74
1905
1905
Year
1905
Closing Value
96.20
Net Change
+26.59
% Change
+38.20
1906
1906
Year
1906
Closing Value
94.35
Net Change
−1.85
% Change
−1.92
1907
1907
Year
1907
Closing Value
58.75
Net Change
−35.60
% Change
−37.73
1908
1908
Year
1908
Closing Value
86.15
Net Change
+27.40
% Change
+46.64
1909
1909
Year
1909
Closing Value
99.05
Net Change
+12.90
% Change
+14.97
1910
1910
Year
1910
Closing Value
81.36
Net Change
−17.69
% Change
−17.86
1911
1911
Year
1911
Closing Value
81.68
Net Change
+0.32
% Change
+0.39
1912
1912
Year
1912
Closing Value
87.87
Net Change
+6.19
% Change
+7.58
1913
1913
Year
1913
Closing Value
78.78
Net Change
−9.09
% Change
−10.34
1914
1914
Year
1914
Closing Value
54.58
Net Change
−24.20
% Change
−30.72
1915
1915
Year
1915
Closing Value
99.15
Net Change
+44.57
% Change
+81.66
1916
1916
Year
1916
Closing Value
95.00
Net Change
−4.15
% Change
−4.19
1917
1917
Year
1917
Closing Value
74.38
Net Change
−20.62
% Change
−21.71
1918
1918
Year
1918
Closing Value
82.20
Net Change
+7.82
% Change
+10.51
1919
1919
Year
1919
Closing Value
107.23
Net Change
+25.03
% Change
+30.45
1920
1920
Year
1920
Closing Value
71.95
Net Change
−35.28
% Change
−32.90
1921
1921
Year
1921
Closing Value
81.10
Net Change
+9.15
% Change
+12.72
1922
1922
Year
1922
Closing Value
98.73
Net Change
+17.63
% Change
+21.74
1923
1923
Year
1923
Closing Value
95.52
Net Change
−3.21
% Change
−3.25
1924
1924
Year
1924
Closing Value
120.51
Net Change
+24.99
% Change
+26.16
1925
1925
Year
1925
Closing Value
156.66
Net Change
+36.15
% Change
+30.00
1926
1926
Year
1926
Closing Value
157.20
Net Change
+0.54
% Change
+0.34
1927
1927
Year
1927
Closing Value
202.40
Net Change
+45.20
% Change
+28.75
1928
1928
Year
1928
Closing Value
300.00
Net Change
+97.60
% Change
+48.22
1929
1929
Year
1929
Closing Value
248.48
Net Change
−51.52
% Change
−17.17
1930
1930
Year
1930
Closing Value
164.58
Net Change
−83.90
% Change
−33.77
1931
1931
Year
1931
Closing Value
77.90
Net Change
−86.68
% Change
−52.67
1932
1932
Year
1932
Closing Value
59.93
Net Change
−17.97
% Change
−23.07
1933
1933
Year
1933
Closing Value
99.90
Net Change
+39.97
% Change
+66.69
1934
1934
Year
1934
Closing Value
104.04
Net Change
+4.14
% Change
+4.14
1935
1935
Year
1935
Closing Value
144.13
Net Change
+40.09
% Change
+38.53
1936
1936
Year
1936
Closing Value
179.90
Net Change
+35.77
% Change
+24.82
1937
1937
Year
1937
Closing Value
120.85
Net Change
−59.05
% Change
−32.82
1938
1938
Year
1938
Closing Value
154.76
Net Change
+33.91
% Change
+28.06
1939
1939
Year
1939
Closing Value
150.24
Net Change
−4.52
% Change
−2.92
1940
1940
Year
1940
Closing Value
131.13
Net Change
−19.11
% Change
−12.72
1941
1941
Year
1941
Closing Value
110.96
Net Change
−20.17
% Change
−15.38
1942
1942
Year
1942
Closing Value
119.40
Net Change
+8.44
% Change
+7.61
1943
1943
Year
1943
Closing Value
135.89
Net Change
+16.49
% Change
+13.81
1944
1944
Year
1944
Closing Value
152.32
Net Change
+16.43
% Change
+12.09
1945
1945
Year
1945
Closing Value
192.91
Net Change
+40.59
% Change
+26.65
1946
1946
Year
1946
Closing Value
177.20
Net Change
−15.71
% Change
−8.14
1947
1947
Year
1947
Closing Value
181.16
Net Change
+3.96
% Change
+2.23
1948
1948
Year
1948
Closing Value
177.30
Net Change
−3.86
% Change
−2.13
1949
1949
Year
1949
Closing Value
200.13
Net Change
+22.83
% Change
+12.88
1950
1950
Year
1950
Closing Value
235.41
Net Change
+35.28
% Change
+17.63
1951
1951
Year
1951
Closing Value
269.23
Net Change
+33.82
% Change
+14.37
1952
1952
Year
1952
Closing Value
291.90
Net Change
+22.67
% Change
+8.42
1953
1953
Year
1953
Closing Value
280.90
Net Change
−11.00
% Change
−3.77
1954
1954
Year
1954
Closing Value
404.39
Net Change
+123.49
% Change
+43.96
1955
1955
Year
1955
Closing Value
488.40
Net Change
+84.01
% Change
+20.77
1956
1956
Year
1956
Closing Value
499.47
Net Change
+11.07
% Change
+2.27
1957
1957
Year
1957
Closing Value
435.69
Net Change
−63.78
% Change
−12.77
1958
1958
Year
1958
Closing Value
583.65
Net Change
+147.96
% Change
+33.96
1959
1959
Year
1959
Closing Value
679.36
Net Change
+95.71
% Change
+16.40
1960
1960
Year
1960
Closing Value
615.89
Net Change
−63.47
% Change
−9.34
1961
1961
Year
1961
Closing Value
731.14
Net Change
+115.25
% Change
+18.71
1962
1962
Year
1962
Closing Value
652.10
Net Change
−79.04
% Change
−10.81
1963
1963
Year
1963
Closing Value
762.95
Net Change
+110.85
% Change
+17.00
1964
1964
Year
1964
Closing Value
874.13
Net Change
+111.18
% Change
+14.57
1965
1965
Year
1965
Closing Value
969.26
Net Change
+95.13
% Change
+10.88
1966
1966
Year
1966
Closing Value
785.69
Net Change
−183.57
% Change
−18.94
1967
1967
Year
1967
Closing Value
905.11
Net Change
+119.42
% Change
+15.20
1968
1968
Year
1968
Closing Value
943.75
Net Change
+38.64
% Change
+4.27
1969
1969
Year
1969
Closing Value
800.36
Net Change
−143.39
% Change
−15.19
1970
1970
Year
1970
Closing Value
838.92
Net Change
+38.56
% Change
+4.82
1971
1971
Year
1971
Closing Value
890.20
Net Change
+51.28
% Change
+6.11
1972
1972
Year
1972
Closing Value
1,020.02
Net Change
+129.82
% Change
+14.58
1973
1973
Year
1973
Closing Value
850.86
Net Change
−169.16
% Change
−16.58
1974
1974
Year
1974
Closing Value
616.24
Net Change
−234.62
% Change
−27.57
1975
1975
Year
1975
Closing Value
852.41
Net Change
+236.17
% Change
+38.32
1976
1976
Year
1976
Closing Value
1,004.65
Net Change
+152.24
% Change
+17.86
1977
1977
Year
1977
Closing Value
831.17
Net Change
−173.48
% Change
−17.27
1978
1978
Year
1978
Closing Value
805.01
Net Change
−26.16
% Change
−3.15
1979
1979
Year
1979
Closing Value
838.74
Net Change
+33.73
% Change
+4.19
1980
1980
Year
1980
Closing Value
963.99
Net Change
+125.25
% Change
+14.93
1981
1981
Year
1981
Closing Value
875.00
Net Change
−88.99
% Change
−9.23
1982
1982
Year
1982
Closing Value
1,046.54
Net Change
+171.54
% Change
+19.60
1983
1983
Year
1983
Closing Value
1,258.64
Net Change
+212.10
% Change
+20.27
1984
1984
Year
1984
Closing Value
1,211.57
Net Change
−47.07
% Change
−3.74
1985
1985
Year
1985
Closing Value
1,546.67
Net Change
+335.10
% Change
+27.66
1986
1986
Year
1986
Closing Value
1,895.95
Net Change
+349.28
% Change
+22.58
1987
1987
Year
1987
Closing Value
1,938.83
Net Change
+42.88
% Change
+2.26
1988
1988
Year
1988
Closing Value
2,168.57
Net Change
+229.74
% Change
+11.85
1989
1989
Year
1989
Closing Value
2,753.20
Net Change
+584.63
% Change
+26.96
1990
1990
Year
1990
Closing Value
2,633.66
Net Change
−119.54
% Change
−4.34
1991
1991
Year
1991
Closing Value
3,168.83
Net Change
+535.17
% Change
+20.32
1992
1992
Year
1992
Closing Value
3,301.11
Net Change
+132.28
% Change
+4.17
1993
1993
Year
1993
Closing Value
3,754.09
Net Change
+452.98
% Change
+13.72
1994
1994
Year
1994
Closing Value
3,834.44
Net Change
+80.35
% Change
+2.14
1995
1995
Year
1995
Closing Value
5,117.12
Net Change
+1,282.68
% Change
+33.45
1996
1996
Year
1996
Closing Value
6,448.26
Net Change
+1,331.14
% Change
+26.01
1997
1997
Year
1997
Closing Value
7,908.24
Net Change
+1,459.98
% Change
+22.64
1998
1998
Year
1998
Closing Value
9,181.43
Net Change
+1,273.19
% Change
+16.10
1999
1999
Year
1999
Closing Value
11,497.12
Net Change
+2,315.69
% Change
+25.22
2000
2000
Year
2000
Closing Value
10,786.85
Net Change
−710.27
% Change
−6.18
2001
2001
Year
2001
Closing Value
10,021.50
Net Change
−765.35
% Change
−7.10
2002
2002
Year
2002
Closing Value
8,341.63
Net Change
−1,679.87
% Change
−16.76
2003
2003
Year
2003
Closing Value
10,453.92
Net Change
+2,112.29
% Change
+25.32
2004
2004
Year
2004
Closing Value
10,783.01
Net Change
+329.09
% Change
+3.15
2005
2005
Year
2005
Closing Value
10,717.50
Net Change
−65.51
% Change
−0.61
2006
2006
Year
2006
Closing Value
12,463.15
Net Change
+1,745.65
% Change
+16.29
2007
2007
Year
2007
Closing Value
13,264.82
Net Change
+801.67
% Change
+6.43
2008
2008
Year
2008
Closing Value
8,776.39
Net Change
−4,488.43
% Change
−33.84
2009
2009
Year
2009
Closing Value
10,428.05
Net Change
+1,651.66
% Change
+18.82
2010
2010
Year
2010
Closing Value
11,577.51
Net Change
+1,149.46
% Change
+11.02
2011
2011
Year
2011
Closing Value
12,217.56
Net Change
+640.05
% Change
+5.53
2012
2012
Year
2012
Closing Value
13,104.14
Net Change
+886.58
% Change
+7.26
2013
2013
Year
2013
Closing Value
16,576.66
Net Change
+3,472.52
% Change
+26.50
2014
2014
Year
2014
Closing Value
17,823.07
Net Change
+1,246.41
% Change
+7.52
2015
2015
Year
2015
Closing Value
17,425.03
Net Change
−398.04
% Change
−2.23
2016
2016
Year
2016
Closing Value
19,762.60
Net Change
+2,337.57
% Change
+13.42
2017
2017
Year
2017
Closing Value
24,719.22
Net Change
+4,956.62
% Change
+25.08
2018
2018
Year
2018
Closing Value
23,327.46
Net Change
−1,391.76
% Change
−5.63
2019
2019
Year
2019
Closing Value
28,538.44
Net Change
+5,210.98
% Change
+22.34
2020
2020
Year
2020
Closing Value
30,606.48
Net Change
+2,068.04
% Change
+7.25
2021
2021
Year
2021
Closing Value
36,338.30
Net Change
+5,731.82
% Change
+18.73
2022
2022
Year
2022
Closing Value
33,147.25
Net Change
−3,191.05
% Change
−8.78
2023
2023
Year
2023
Closing Value
37,689.54
Net Change
+4,542.29
% Change
+13.70
2024
2024
Year
2024
Closing Value
42,544.22
Net Change
+4,854.68
% Change
+12.88
Year
Closing Value
Net Change
% Change
1896
40.45
−0.49
−1.20
1897
49.41
+8.96
+22.15
1898
60.52
+11.11
+22.49
1899
66.08
+5.56
+9.19
1900
70.71
+4.63
+7.01
1901
64.56
−6.15
−8.70
1902
64.29
−0.27
−0.42
1903
49.11
−15.18
−23.61
1904
69.61
+20.50
+41.74
1905
96.20
+26.59
+38.20
1906
94.35
−1.85
−1.92
1907
58.75
−35.60
−37.73
1908
86.15
+27.40
+46.64
1909
99.05
+12.90
+14.97
1910
81.36
−17.69
−17.86
1911
81.68
+0.32
+0.39
1912
87.87
+6.19
+7.58
1913
78.78
−9.09
−10.34
1914
54.58
−24.20
−30.72
1915
99.15
+44.57
+81.66
1916
95.00
−4.15
−4.19
1917
74.38
−20.62
−21.71
1918
82.20
+7.82
+10.51
1919
107.23
+25.03
+30.45
1920
71.95
−35.28
−32.90
1921
81.10
+9.15
+12.72
1922
98.73
+17.63
+21.74
1923
95.52
−3.21
−3.25
1924
120.51
+24.99
+26.16
1925
156.66
+36.15
+30.00
1926
157.20
+0.54
+0.34
1927
202.40
+45.20
+28.75
1928
300.00
+97.60
+48.22
1929
248.48
−51.52
−17.17
1930
164.58
−83.90
−33.77
1931
77.90
−86.68
−52.67
1932
59.93
−17.97
−23.07
1933
99.90
+39.97
+66.69
1934
104.04
+4.14
+4.14
1935
144.13
+40.09
+38.53
1936
179.90
+35.77
+24.82
1937
120.85
−59.05
−32.82
1938
154.76
+33.91
+28.06
1939
150.24
−4.52
−2.92
1940
131.13
−19.11
−12.72
1941
110.96
−20.17
−15.38
1942
119.40
+8.44
+7.61
1943
135.89
+16.49
+13.81
1944
152.32
+16.43
+12.09

References

  1. Philly.com
    https://web.archive.org/web/20131004232102/http://articles.philly.com/1995-02-24/news/25702996_1_blue-chip-stocks-industrial-shares-index
  2. MoneyWeek
    https://moneyweek.com/392888/26-may-1896-charles-dow-launches-the-dow-jones-industrial-average/
  3. "Dow Jones Industrial Average® Quick Facts"
    https://www.spglobal.com/spdji/en/indices/equity/dow-jones-industrial-average/#data/
  4. TheStreet.com
    https://realmoney.thestreet.com/articles/09/07/2018/ignore-misleading-dow-jones-industrial-average
  5. The Motley Fool
    https://www.fool.com/investing/general/2014/04/18/why-the-dow-jones-industrial-average-is-useless.aspx
  6. "DJIA Factsheet"
    https://www.ssga.com/library-content/products/factsheets/etfs/us/factsheet-us-en-dia.pdf
  7. S&P Global
    https://www.spglobal.com/spdji/en/research-insights/index-literacy/the-sp-500-and-the-dow/
  8. Bankrate
    https://www.bankrate.com/investing/what-is-dow-jones-industrial-average/
  9. Slickcharts
    https://www.slickcharts.com/dowjones
  10. Los Angeles Times
    https://www.latimes.com/archives/la-xpm-1991-05-03-fi-1049-story.html
  11. CNN
    https://money.cnn.com/1997/03/12/markets/dow/
  12. CNN
    https://money.cnn.com/1999/10/26/markets/dowindustrials/
  13. CNN
    https://money.cnn.com/2004/04/01/markets/dow/
  14. CNN
    https://money.cnn.com/2008/02/11/markets/dow_jones/index.htm
  15. Reuters
    https://www.reuters.com/article/us-markets-stocks-aig/aig-bumped-from-dow-replaced-by-kraft-idUSN1829671220080918
  16. The Wall Street Journal
    https://www.wsj.com/articles/SB122174423720252297
  17. The Wall Street Journal
    https://www.wsj.com/articles/SB124386244318072033
  18. The Wall Street Journal
    https://online.wsj.com/article/SB10000872396390444023704577651302317438124.html
  19. The Philadelphia Inquirer
    https://www.inquirer.com/philly/business/20120915_Kraft_Foods_is_being_replaced_on_Dow_Jones.html
  20. "Goldman Sachs, Visa & Nike Set to Join the Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/goldman-sachs-visa--nike-set-to-join-the-dow-jones-industrial-average-223120141.html
  21. The Wall Street Journal
    https://www.wsj.com/articles/SB10001424127887323595004579066683443715254
  22. TheStreet.com
    http://www.thestreet.com/story/12888475/1/missed-out-on-alcoa-hp-how-to-profit-on-nike-and-the-dow-30.html
  23. "Apple Set to Join the Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/apple-set-to-join-the-dow-jones-industrial-average-300046647.html
  24. USA Today
    https://www.usatoday.com/story/money/markets/2015/03/06/apple-added-to-dow/24491631/
  25. "DowDuPont Set to Join Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/dowdupont-set-to-join-dow-jones-industrial-average-300509503.html
  26. "Walgreens Boots Alliance Set to Join Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/walgreens-boots-alliance-set-to-join-dow-jones-industrial-average-300669013.html
  27. Reuters
    https://www.reuters.com/article/walgreens-boots-ge/walgreens-to-replace-ge-in-dow-jones-industrial-average-idUSL4N1TL4V1
  28. CNBC
    https://www.cnbc.com/2018/06/19/walgreens-replacing-ge-on-the-dow.html
  29. "Dow Set to Join Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/dow-set-to-join-dow-jones-industrial-average-300819082.html
  30. Bloomberg News
    https://www.bloomberg.com/news/articles/2019-04-02/dow-inc-jumps-in-first-trading-day-after-split-from-dowdupont
  31. The Wall Street Journal
    https://www.wsj.com/articles/dow-inc-to-replace-dowdupont-in-djia-11553638776
  32. "Otis Worldwide and Carrier Global Set to Join S&P 500; American Tower to Join S&P 100 and Macy's to Join S&P SmallCap 600"
    https://us.spindices.com/documents/indexnews/announcements/20200331-1119193/1119193_1utxspinrtn15otiscarrier.pdf?force_download=true
  33. "Salesforce.com, Amgen and Honeywell International Set to Join Dow Jones Industrial Average"
    https://www.prnewswire.com/news-releases/salesforcecom-amgen-and-honeywell-international-set-to-join-dow-jones-industrial-average-301117395.html
  34. "Amazon Set to Join Dow Jones Industrial Average and Uber to Join Dow Jones Transportation Average"
    https://www.spglobal.com/spdji/en/documents/indexnews/announcements/20240220-1470711/1470711_djiadjtawbajblu-feb2024.pdf
  35. CNBC
    https://www.cnbc.com/2024/11/01/nvidia-to-join-dow-jones-industrial-average-replacing-intel.html
  36. Investopedia
    https://www.investopedia.com/etfs/etfs-track-dow/
  37. "ProShares: Products"
    https://www.proshares.com/funds/
  38. nasdaq.com
    https://www.nasdaq.com/market-activity/funds-and-etfs/dia/option-chain
  39. S&P Dow Jones Indices
    https://www.spglobal.com/spdji/en/web-data-downloads/reports/dja-performance-report-yearly.xls
  40. Yahoo! Finance
    https://finance.yahoo.com/quote/%5EDJI/history/
  41. The Motley Fool
    https://web.archive.org/web/20131004224951/http://www.fool.com/DDow/HistoryOfTheDow.htm
  42. Forbes
    https://www.forbes.com/sites/steveschaefer/2011/07/15/the-first-12-dow-components-where-are-they-now/
  43. The Motley Fool
    https://www.fool.com/investing/general/2013/04/09/what-happened-to-the-first-12-stocks-on-the-dow.aspx
  44. "Lyondell Completes Acquisition of Millennium Chemicals"
    https://lyondellbasell.mediaroom.com/index.php?s=43&item=54
  45. CNN
    https://money.cnn.com/1997/07/16/markets/dow_milestones/
  46. The New York Times
    https://www.nytimes.com/1987/10/26/business/setting-the-record-straight-on-the-dow-drop.html
  47. Dow Jones Closing Prices 1911 to 1920 Archived October 5, 2013, at the Wayback Machine. Automationinformation.com
    http://www.automationinformation.com/DJIA/dow_jones_closing_prices_1911_to_1920.htm
  48. Dow Jones Closing Prices 1921 to 1930 Archived October 5, 2013, at the Wayback Machine. Automationinformation.com.
    http://www.automationinformation.com/DJIA/dow_jones_closing_prices_1921_to_1930.htm
  49. Economics and the Public Welfare: A Financial and Economic History of the United States, 1914–1946
    https://archive.org/details/economicspublicw00ande
  50. Federal Reserve History
    https://www.federalreservehistory.org/essays/stock-market-crash-of-1929
  51. Dow Jones Closing Prices 1931 to 1940 Archived October 4, 2013, at the Wayback Machine. Automationinformation.com.
    http://www.automationinformation.com/DJIA/dow_jones_closing_prices_1931_to_1940.htm
  52. "Jobless boost drives stocks to new 12-year low on Dow", Chicago Tribune, December 7, 1974, p. 2-7
    https://www.newspapers.com/article/chicago-tribune-dec-6-1974/106591094/
  53. Los Angeles Times
    https://www.latimes.com/archives/la-xpm-1989-10-14-mn-334-story.html
  54. The Challenge of Central Banking in a Democratic Society
    https://www.federalreserve.gov/boarddocs/speeches/1996/19961205.htm
  55. "The Rise and Fall of the Biotech Bubble in the Early 1990s - ModernAgeBank"
    https://modernagebank.com/2023/11/11/the-rise-and-fall-of-the-biotech-bubble-in-the-early-1990s/
  56. CNN
    https://money.cnn.com/1998/04/03/markets/milestones/
  57. CNN
    https://money.cnn.com/1999/03/29/markets/marketwrap/
  58. "Letter to Shareholders"
    http://www.berkshirehathaway.com/letters/2007ltr.pdf
  59. MacroTrends.net
    https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart
  60. Slate
    https://slate.com/news-and-politics/2013/03/dow-jones-at-all-time-high.html
  61. CNN
    https://money.cnn.com/2008/09/15/markets/markets_newyork2/index.htm
  62. The Wall Street Journal
    https://blogs.wsj.com/moneybeat/2013/09/16/this-day-in-crisis-history-sept-15-16-2008/
  63. Dow Jones Industrial Average Historical Prices . Google Finance
    https://www.google.com/finance/?cid=983582&startdate=Mar+05,+2009&enddate=Mar+09,+2009
  64. Marketwatch
    https://www.marketwatch.com/story/12-dr-dooms-shred-2010-investing-optimism-2010-01-05
  65. Paradis, Tim (May 6, 2010).Wall St. rollercoaster: Stocks fall nearly 10 pct Archived May 9, 2010, at the Wayback Machin
    https://finance.yahoo.com/news/Wall-St-rollercoaster-Stocks-apf-892184148.html?x=0
  66. CNN
    https://money.cnn.com/2013/03/05/investing/stocks-markets/index.html
  67. CNBC
    https://www.cnbc.com/2015/12/31/us-markets.html
  68. CNN
    https://money.cnn.com/2018/01/04/investing/dow-25000-explainer/index.html
  69. CNBC
    https://www.cnbc.com/2016/11/09/us-markets.html
  70. CNBC
    https://www.cnbc.com/2018/02/04/us-stocks-interest-rates-futures.html
  71. CNN
    https://www.cnn.com/2018/11/19/investing/stocks-bear-market-morgan-stanley/index.html
  72. Investor's Business Daily
    https://www.investors.com/market-trend/stock-market-today/dow-today-plunges-400-points-leading-stocks-bear-market/
  73. MarketWatch
    https://www.marketwatch.com/story/dow-and-sp-500-are-on-the-brink-of-exiting-correction-territory-2019-01-09
  74. macrotrends.net
    https://www.macrotrends.net/1358/dow-jones-industrial-average-last-10-years
  75. CNBC
    https://www.cnbc.com/2020/03/15/traders-await-futures-open-after-fed-cuts-rates-launches-easing-program.html
  76. NPR
    https://www.npr.org/2020/03/13/815344533/dow-expected-to-open-up-more-than-1-100-points
  77. CNBC
    https://www.cnbc.com/2020/03/11/futures-are-steady-wednesday-night-after-dow-closes-in-bear-market-traders-await-trump.html
  78. MSNBC
    https://www.msnbc.com/stephanie-ruhle/watch/stocks-plunge-at-market-open-trading-halts-after-dow-drops-1800-points-80319557862
  79. CNBC
    https://www.cnbc.com/2020/04/01/stock-market-futures-open-to-close-news.html
  80. ABC News
    https://abcnews.go.com/Business/dow-surges-1500-points-vaccine-hopes/story?id=74104964
  81. Barrons.com
    https://www.barrons.com/market-data/market-lab?mod=md_subnav
  82. Morningstar.com
    https://www.morningstar.com/news/marketwatch/2024022666/amazons-stock-could-lose-to-walgreens-this-year-if-the-dow-jinx-holds
  83. St. Louis Trust & Family Office
    https://www.stlouistrust.com/insights/head-to-head-dow-vs-sp-500-and-the-shocking-results/
  84. CNN
    https://money.cnn.com/2008/09/14/markets/thebuzz/
  85. Index Insight and Market Timing Tools: Futures, Equities, Options
    http://indexarb.com/indexComponentWtsDJ.html
  86. Scientific Reports
    https://www.ncbi.nlm.nih.gov/pmc/articles/PMC3475344
Image
Source:
Tip: Wheel or +/− to zoom, drag to pan, Esc to close.